NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.66
-0.0400 (-2.35%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.50 | Tuesday, 23rd Apr 2024 ASPS stock ended at $1.66. This is 2.35% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.06% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.38 | $3.25 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $2.76 | $2.85 | $2.75 | $2.76 | 121 041 |
| Feb 08, 2024 | $2.66 | $2.82 | $2.66 | $2.79 | 42 761 |
| Feb 07, 2024 | $2.79 | $2.82 | $2.65 | $2.66 | 68 813 |
| Feb 06, 2024 | $2.87 | $2.87 | $2.79 | $2.80 | 11 072 |
| Feb 05, 2024 | $2.87 | $2.87 | $2.78 | $2.80 | 38 087 |
| Feb 02, 2024 | $2.85 | $2.93 | $2.77 | $2.91 | 49 549 |
| Feb 01, 2024 | $2.92 | $2.95 | $2.78 | $2.81 | 66 086 |
| Jan 31, 2024 | $2.93 | $3.00 | $2.87 | $2.91 | 31 715 |
| Jan 30, 2024 | $3.08 | $3.10 | $2.80 | $2.90 | 106 523 |
| Jan 29, 2024 | $3.13 | $3.17 | $3.01 | $3.12 | 44 157 |
| Jan 26, 2024 | $3.11 | $3.25 | $3.11 | $3.13 | 42 743 |
| Jan 25, 2024 | $3.11 | $3.24 | $3.09 | $3.15 | 290 857 |
| Jan 24, 2024 | $3.22 | $3.22 | $2.98 | $3.05 | 50 381 |
| Jan 23, 2024 | $3.07 | $3.35 | $3.07 | $3.20 | 241 365 |
| Jan 22, 2024 | $3.00 | $3.07 | $2.96 | $3.07 | 39 348 |
| Jan 19, 2024 | $2.56 | $3.08 | $2.52 | $2.98 | 807 654 |
| Jan 18, 2024 | $2.65 | $2.72 | $2.55 | $2.58 | 90 113 |
| Jan 17, 2024 | $2.48 | $2.64 | $2.46 | $2.64 | 129 829 |
| Jan 16, 2024 | $2.75 | $2.75 | $2.39 | $2.55 | 262 083 |
| Jan 12, 2024 | $2.84 | $2.86 | $2.70 | $2.74 | 118 003 |
| Jan 11, 2024 | $2.93 | $2.97 | $2.80 | $2.82 | 376 333 |
| Jan 10, 2024 | $3.00 | $3.00 | $2.91 | $2.91 | 191 477 |
| Jan 09, 2024 | $2.91 | $3.03 | $2.86 | $3.00 | 118 045 |
| Jan 08, 2024 | $2.99 | $3.00 | $2.83 | $2.96 | 248 892 |
| Jan 05, 2024 | $2.93 | $3.07 | $2.93 | $2.93 | 111 727 |
