NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.50 | Wednesday, 24th Apr 2024 ASPS stock ended at $1.70. This is 2.41% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.31% from a day low at $1.64 to a day high of $1.82. |
| 90 days | $1.38 | $3.25 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $8.51 | $8.75 | $8.36 | $8.64 | 55 544 |
| Mar 24, 2021 | $8.62 | $8.76 | $8.47 | $8.66 | 58 308 |
| Mar 23, 2021 | $8.60 | $8.80 | $8.40 | $8.58 | 95 631 |
| Mar 22, 2021 | $8.78 | $8.83 | $8.45 | $8.69 | 78 512 |
| Mar 19, 2021 | $8.60 | $8.86 | $8.52 | $8.77 | 88 221 |
| Mar 18, 2021 | $8.80 | $8.85 | $8.51 | $8.56 | 51 783 |
| Mar 17, 2021 | $8.87 | $8.95 | $8.76 | $8.81 | 58 140 |
| Mar 16, 2021 | $9.17 | $9.36 | $8.84 | $8.97 | 82 809 |
| Mar 15, 2021 | $9.12 | $9.26 | $8.79 | $9.15 | 138 446 |
| Mar 12, 2021 | $9.17 | $9.43 | $9.00 | $9.06 | 50 579 |
| Mar 11, 2021 | $9.10 | $9.53 | $8.79 | $9.15 | 74 301 |
| Mar 10, 2021 | $9.14 | $9.33 | $8.95 | $9.10 | 53 920 |
| Mar 09, 2021 | $9.65 | $9.71 | $9.03 | $9.10 | 74 972 |
| Mar 08, 2021 | $9.67 | $9.98 | $9.40 | $9.61 | 32 946 |
| Mar 05, 2021 | $9.46 | $9.53 | $9.06 | $9.47 | 65 638 |
| Mar 04, 2021 | $10.50 | $10.50 | $9.24 | $9.38 | 85 072 |
| Mar 03, 2021 | $10.51 | $10.59 | $10.10 | $10.20 | 34 965 |
| Mar 02, 2021 | $10.37 | $10.52 | $10.16 | $10.24 | 42 065 |
| Mar 01, 2021 | $10.43 | $10.47 | $10.12 | $10.20 | 36 125 |
| Feb 26, 2021 | $10.32 | $10.32 | $10.06 | $10.17 | 33 436 |
| Feb 25, 2021 | $10.52 | $10.69 | $10.25 | $10.33 | 33 391 |
| Feb 24, 2021 | $10.38 | $10.79 | $10.35 | $10.56 | 28 738 |
| Feb 23, 2021 | $10.49 | $10.57 | $10.18 | $10.42 | 35 214 |
| Feb 22, 2021 | $10.38 | $10.85 | $10.35 | $10.74 | 24 435 |
| Feb 19, 2021 | $10.37 | $10.75 | $10.32 | $10.52 | 34 081 |
