Range Low Price High Price Comment
30 days $1.77 $3.17 Wednesday, 27th Mar 2024 ASPS stock ended at $1.95. This is 3.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.86% from a day low at $1.80 to a day high of $1.99.
90 days $1.77 $3.70
52 weeks $1.77 $6.78

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2020-11-06 $11.36 $11.38 $10.86 $11.05 33 273
2020-11-05 $11.22 $11.62 $11.20 $11.31 55 877
2020-11-04 $11.24 $11.45 $10.88 $11.11 38 287
2020-11-03 $11.33 $11.77 $11.29 $11.50 44 352
2020-11-02 $11.12 $11.48 $10.98 $11.20 40 246
2020-10-30 $11.30 $11.44 $10.77 $11.13 49 779
2020-10-29 $11.33 $11.79 $10.81 $11.14 64 909
2020-10-28 $11.65 $11.83 $10.92 $11.14 63 642
2020-10-27 $12.29 $12.71 $11.93 $11.95 76 337
2020-10-26 $12.54 $12.70 $12.11 $12.29 54 775
2020-10-23 $13.18 $13.28 $12.65 $12.66 39 727
2020-10-22 $13.10 $13.41 $12.89 $13.11 31 182
2020-10-21 $13.36 $13.53 $13.08 $13.12 40 515
2020-10-20 $13.29 $13.80 $13.19 $13.32 69 957
2020-10-19 $13.33 $13.83 $13.19 $13.24 87 251
2020-10-16 $13.31 $13.42 $13.03 $13.03 59 632
2020-10-15 $13.24 $13.68 $13.01 $13.40 61 631
2020-10-14 $13.08 $13.49 $12.70 $13.34 58 020
2020-10-13 $13.12 $13.39 $13.00 $13.18 52 120
2020-10-12 $13.27 $13.59 $13.02 $13.46 65 665
2020-10-09 $13.12 $13.62 $12.97 $13.38 48 009
2020-10-08 $13.15 $13.48 $12.95 $13.11 61 157
2020-10-07 $13.22 $13.37 $12.92 $13.13 54 497
2020-10-06 $12.99 $13.55 $12.81 $13.11 83 340
2020-10-05 $13.39 $13.40 $12.50 $12.91 76 196
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT