NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.95
+0.0600 (+3.17%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.77 | $3.17 | Wednesday, 27th Mar 2024 ASPS stock ended at $1.95. This is 3.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.86% from a day low at $1.80 to a day high of $1.99. |
90 days | $1.77 | $3.70 | |
52 weeks | $1.77 | $6.78 |
Historical Altisource Portfolio Solutions S.A. prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $11.36 | $11.38 | $10.86 | $11.05 | 33 273 |
2020-11-05 | $11.22 | $11.62 | $11.20 | $11.31 | 55 877 |
2020-11-04 | $11.24 | $11.45 | $10.88 | $11.11 | 38 287 |
2020-11-03 | $11.33 | $11.77 | $11.29 | $11.50 | 44 352 |
2020-11-02 | $11.12 | $11.48 | $10.98 | $11.20 | 40 246 |
2020-10-30 | $11.30 | $11.44 | $10.77 | $11.13 | 49 779 |
2020-10-29 | $11.33 | $11.79 | $10.81 | $11.14 | 64 909 |
2020-10-28 | $11.65 | $11.83 | $10.92 | $11.14 | 63 642 |
2020-10-27 | $12.29 | $12.71 | $11.93 | $11.95 | 76 337 |
2020-10-26 | $12.54 | $12.70 | $12.11 | $12.29 | 54 775 |
2020-10-23 | $13.18 | $13.28 | $12.65 | $12.66 | 39 727 |
2020-10-22 | $13.10 | $13.41 | $12.89 | $13.11 | 31 182 |
2020-10-21 | $13.36 | $13.53 | $13.08 | $13.12 | 40 515 |
2020-10-20 | $13.29 | $13.80 | $13.19 | $13.32 | 69 957 |
2020-10-19 | $13.33 | $13.83 | $13.19 | $13.24 | 87 251 |
2020-10-16 | $13.31 | $13.42 | $13.03 | $13.03 | 59 632 |
2020-10-15 | $13.24 | $13.68 | $13.01 | $13.40 | 61 631 |
2020-10-14 | $13.08 | $13.49 | $12.70 | $13.34 | 58 020 |
2020-10-13 | $13.12 | $13.39 | $13.00 | $13.18 | 52 120 |
2020-10-12 | $13.27 | $13.59 | $13.02 | $13.46 | 65 665 |
2020-10-09 | $13.12 | $13.62 | $12.97 | $13.38 | 48 009 |
2020-10-08 | $13.15 | $13.48 | $12.95 | $13.11 | 61 157 |
2020-10-07 | $13.22 | $13.37 | $12.92 | $13.13 | 54 497 |
2020-10-06 | $12.99 | $13.55 | $12.81 | $13.11 | 83 340 |
2020-10-05 | $13.39 | $13.40 | $12.50 | $12.91 | 76 196 |