NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.50 | Wednesday, 24th Apr 2024 ASPS stock ended at $1.70. This is 2.41% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.31% from a day low at $1.64 to a day high of $1.82. |
| 90 days | $1.38 | $3.25 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $11.33 | $11.79 | $10.81 | $11.14 | 64 909 |
| Oct 28, 2020 | $11.65 | $11.83 | $10.92 | $11.14 | 63 642 |
| Oct 27, 2020 | $12.29 | $12.71 | $11.93 | $11.95 | 76 337 |
| Oct 26, 2020 | $12.54 | $12.70 | $12.11 | $12.29 | 54 775 |
| Oct 23, 2020 | $13.18 | $13.28 | $12.65 | $12.66 | 39 727 |
| Oct 22, 2020 | $13.10 | $13.41 | $12.89 | $13.11 | 31 182 |
| Oct 21, 2020 | $13.36 | $13.53 | $13.08 | $13.12 | 40 515 |
| Oct 20, 2020 | $13.29 | $13.80 | $13.19 | $13.32 | 69 957 |
| Oct 19, 2020 | $13.33 | $13.83 | $13.19 | $13.24 | 87 251 |
| Oct 16, 2020 | $13.31 | $13.42 | $13.03 | $13.03 | 59 632 |
| Oct 15, 2020 | $13.24 | $13.68 | $13.01 | $13.40 | 61 631 |
| Oct 14, 2020 | $13.08 | $13.49 | $12.70 | $13.34 | 58 020 |
| Oct 13, 2020 | $13.12 | $13.39 | $13.00 | $13.18 | 52 120 |
| Oct 12, 2020 | $13.27 | $13.59 | $13.02 | $13.46 | 65 665 |
| Oct 09, 2020 | $13.12 | $13.62 | $12.97 | $13.38 | 48 009 |
| Oct 08, 2020 | $13.15 | $13.48 | $12.95 | $13.11 | 61 157 |
| Oct 07, 2020 | $13.22 | $13.37 | $12.92 | $13.13 | 54 497 |
| Oct 06, 2020 | $12.99 | $13.55 | $12.81 | $13.11 | 83 340 |
| Oct 05, 2020 | $13.39 | $13.40 | $12.50 | $12.91 | 76 196 |
| Oct 02, 2020 | $12.58 | $13.20 | $12.12 | $13.14 | 41 974 |
| Oct 01, 2020 | $12.69 | $12.98 | $12.19 | $12.92 | 46 019 |
| Sep 30, 2020 | $13.10 | $13.32 | $12.52 | $12.67 | 45 765 |
| Sep 29, 2020 | $12.47 | $13.45 | $12.29 | $13.10 | 95 914 |
| Sep 28, 2020 | $12.18 | $13.57 | $12.18 | $12.51 | 120 892 |
| Sep 25, 2020 | $12.32 | $12.43 | $11.88 | $12.02 | 66 310 |
