Range Low Price High Price Comment
30 days $1.77 $3.17 Thursday, 28th Mar 2024 ASPS stock ended at $1.94. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.52% from a day low at $1.89 to a day high of $2.07.
90 days $1.77 $3.70
52 weeks $1.77 $6.78

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2023-12-08 $4.36 $4.44 $4.01 $4.35 143 487
2023-12-07 $4.44 $4.49 $4.33 $4.38 50 371
2023-12-06 $4.40 $4.59 $4.30 $4.39 72 772
2023-12-05 $4.47 $4.50 $4.41 $4.47 54 632
2023-12-04 $4.39 $4.50 $4.27 $4.50 70 241
2023-12-01 $4.25 $4.46 $4.25 $4.39 60 693
2023-11-30 $4.29 $4.36 $4.23 $4.27 24 251
2023-11-29 $4.48 $4.48 $4.25 $4.27 38 403
2023-11-28 $4.38 $4.46 $4.33 $4.43 53 565
2023-11-27 $4.25 $4.60 $4.14 $4.37 139 087
2023-11-24 $4.43 $4.43 $4.19 $4.28 25 284
2023-11-22 $4.11 $4.40 $4.07 $4.26 46 226
2023-11-21 $4.07 $4.20 $4.05 $4.17 24 403
2023-11-20 $4.06 $4.50 $4.00 $4.21 118 958
2023-11-17 $3.93 $4.11 $3.93 $4.07 13 232
2023-11-16 $3.87 $4.04 $3.87 $3.93 60 100
2023-11-15 $3.79 $4.05 $3.68 $3.93 100 238
2023-11-14 $3.95 $3.95 $3.70 $3.80 116 167
2023-11-13 $3.92 $4.08 $3.90 $3.91 18 718
2023-11-10 $3.87 $3.97 $3.73 $3.93 51 315
2023-11-09 $3.95 $3.95 $3.84 $3.87 32 020
2023-11-08 $4.08 $4.08 $3.86 $3.90 76 686
2023-11-07 $4.18 $4.19 $3.98 $4.08 110 528
2023-11-06 $4.09 $4.29 $3.88 $4.13 73 451
2023-11-03 $3.82 $4.14 $3.82 $4.06 118 402
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT