NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.94
-0.0100 (-0.513%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.77 | $3.17 | Thursday, 28th Mar 2024 ASPS stock ended at $1.94. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.52% from a day low at $1.89 to a day high of $2.07. |
90 days | $1.77 | $3.70 | |
52 weeks | $1.77 | $6.78 |
Historical Altisource Portfolio Solutions S.A. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $4.36 | $4.44 | $4.01 | $4.35 | 143 487 |
2023-12-07 | $4.44 | $4.49 | $4.33 | $4.38 | 50 371 |
2023-12-06 | $4.40 | $4.59 | $4.30 | $4.39 | 72 772 |
2023-12-05 | $4.47 | $4.50 | $4.41 | $4.47 | 54 632 |
2023-12-04 | $4.39 | $4.50 | $4.27 | $4.50 | 70 241 |
2023-12-01 | $4.25 | $4.46 | $4.25 | $4.39 | 60 693 |
2023-11-30 | $4.29 | $4.36 | $4.23 | $4.27 | 24 251 |
2023-11-29 | $4.48 | $4.48 | $4.25 | $4.27 | 38 403 |
2023-11-28 | $4.38 | $4.46 | $4.33 | $4.43 | 53 565 |
2023-11-27 | $4.25 | $4.60 | $4.14 | $4.37 | 139 087 |
2023-11-24 | $4.43 | $4.43 | $4.19 | $4.28 | 25 284 |
2023-11-22 | $4.11 | $4.40 | $4.07 | $4.26 | 46 226 |
2023-11-21 | $4.07 | $4.20 | $4.05 | $4.17 | 24 403 |
2023-11-20 | $4.06 | $4.50 | $4.00 | $4.21 | 118 958 |
2023-11-17 | $3.93 | $4.11 | $3.93 | $4.07 | 13 232 |
2023-11-16 | $3.87 | $4.04 | $3.87 | $3.93 | 60 100 |
2023-11-15 | $3.79 | $4.05 | $3.68 | $3.93 | 100 238 |
2023-11-14 | $3.95 | $3.95 | $3.70 | $3.80 | 116 167 |
2023-11-13 | $3.92 | $4.08 | $3.90 | $3.91 | 18 718 |
2023-11-10 | $3.87 | $3.97 | $3.73 | $3.93 | 51 315 |
2023-11-09 | $3.95 | $3.95 | $3.84 | $3.87 | 32 020 |
2023-11-08 | $4.08 | $4.08 | $3.86 | $3.90 | 76 686 |
2023-11-07 | $4.18 | $4.19 | $3.98 | $4.08 | 110 528 |
2023-11-06 | $4.09 | $4.29 | $3.88 | $4.13 | 73 451 |
2023-11-03 | $3.82 | $4.14 | $3.82 | $4.06 | 118 402 |