Range Low Price High Price Comment
30 days $1.77 $3.17 Thursday, 28th Mar 2024 ASPS stock ended at $1.94. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.52% from a day low at $1.89 to a day high of $2.07.
90 days $1.77 $3.70
52 weeks $1.77 $6.78

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2023-09-28 $4.09 $4.27 $4.09 $4.13 52 436
2023-09-27 $4.15 $4.16 $4.00 $4.05 111 022
2023-09-26 $4.09 $4.26 $4.01 $4.14 85 807
2023-09-25 $4.19 $4.28 $4.00 $4.05 43 564
2023-09-22 $4.44 $4.43 $4.15 $4.16 189 474
2023-09-21 $4.45 $4.54 $4.34 $4.39 93 123
2023-09-20 $4.35 $4.56 $4.35 $4.54 135 988
2023-09-19 $4.30 $4.46 $4.25 $4.44 48 775
2023-09-18 $4.50 $4.55 $4.25 $4.32 98 539
2023-09-15 $4.53 $4.56 $4.40 $4.52 64 085
2023-09-14 $4.31 $4.57 $4.30 $4.55 88 881
2023-09-13 $4.14 $4.30 $4.12 $4.28 109 045
2023-09-12 $4.13 $4.42 $4.12 $4.14 120 724
2023-09-11 $3.97 $4.20 $3.97 $4.10 205 104
2023-09-08 $4.00 $4.29 $3.80 $3.97 1 372 808
2023-09-07 $4.12 $4.26 $3.92 $4.01 54 962
2023-09-06 $4.17 $4.35 $4.17 $4.19 34 105
2023-09-05 $4.32 $4.34 $4.10 $4.14 52 720
2023-09-01 $4.07 $4.42 $4.07 $4.29 41 073
2023-08-31 $3.97 $4.09 $3.97 $4.07 34 966
2023-08-30 $4.05 $4.17 $3.96 $3.98 30 610
2023-08-29 $4.11 $4.30 $3.98 $4.17 47 967
2023-08-28 $4.01 $4.11 $4.01 $4.10 22 391
2023-08-25 $3.93 $4.10 $3.86 $4.07 22 494
2023-08-24 $4.10 $4.14 $3.85 $3.90 94 336
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT