ASRV stock price (quote)

$4.19 0.78% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the ASRV stock was $4.19. This is 0.78% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 0.72% from a day low at $4.16 to a day high of $4.19.

Quick summary:

  • 30 day high of the ASRV stock price was $4.20 and low was $4.11.
  • 90 day high was $4.25 and low was $4.10.
  • 52 week high for AmeriServ Financial Inc. - $4.38 and low - $3.92.
Monday November 11, 2019 Change 0.78% Price $4.19
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2019-11-11 $4.16 $4.19 $4.16 $4.19 1814
2019-11-08 $4.15 $4.16 $4.15 $4.16 1278
2019-11-07 $4.18 $4.19 $4.18 $4.18 4146
2019-11-06 $4.19 $4.19 $4.19 $4.19 2253
2019-11-05 $4.17 $4.20 $4.17 $4.20 9239
2019-11-04 $4.17 $4.17 $4.17 $4.17 2740
2019-11-01 $4.15 $4.17 $4.15 $4.17 1898
2019-10-31 $4.17 $4.20 $4.13 $4.16 11648
2019-10-30 $4.13 $4.18 $4.12 $4.18 19054
2019-10-29 $4.14 $4.16 $4.13 $4.13 3115
2019-10-28 $4.17 $4.17 $4.13 $4.13 14634
2019-10-25 $4.15 $4.19 $4.15 $4.19 4821
2019-10-24 $4.13 $4.14 $4.13 $4.14 4410
2019-10-23 $4.19 $4.19 $4.13 $4.17 3126
2019-10-22 $4.19 $4.19 $4.12 $4.14 9177
2019-10-21 $4.12 $4.16 $4.12 $4.12 21663
2019-10-18 $4.13 $4.14 $4.13 $4.14 5545
2019-10-17 $4.13 $4.14 $4.11 $4.12 22592
2019-10-16 $4.16 $4.16 $4.12 $4.15 9681
2019-10-15 $4.12 $4.16 $4.12 $4.16 27215
2019-10-14 $4.13 $4.17 $4.13 $4.17 554
2019-10-11 $4.12 $4.16 $4.12 $4.15 5278
2019-10-10 $4.16 $4.18 $4.12 $4.12 1151
2019-10-09 $4.12 $4.12 $4.12 $4.12 599
2019-10-08 $4.18 $4.18 $4.13 $4.15 2243
2019-10-07 $4.18 $4.19 $4.12 $4.12 1909
2019-10-04 $4.14 $4.15 $4.12 $4.15 19512
2019-10-03 $4.16 $4.16 $4.12 $4.12 7892
2019-10-02 $4.13 $4.15 $4.12 $4.12 6616
2019-10-01 $4.15 $4.15 $4.12 $4.15 2498
2019-09-30 $4.15 $4.18 $4.11 $4.14 42981
2019-09-27 $4.17 $4.19 $4.12 $4.12 8769
2019-09-26 $4.20 $4.20 $4.12 $4.15 3549
2019-09-25 $4.13 $4.20 $4.13 $4.16 5909
2019-09-24 $4.13 $4.19 $4.12 $4.17 13670
2019-09-23 $4.16 $4.20 $4.12 $4.15 8624
2019-09-20 $4.12 $4.20 $4.12 $4.20 14119
2019-09-19 $4.12 $4.14 $4.12 $4.12 12526
2019-09-18 $4.12 $4.17 $4.11 $4.11 3244
2019-09-17 $4.16 $4.17 $4.11 $4.12 21876
2019-09-16 $4.20 $4.20 $4.16 $4.16 2284
2019-09-13 $4.16 $4.20 $4.16 $4.18 7021
2019-09-12 $4.15 $4.20 $4.15 $4.19 8734
2019-09-11 $4.17 $4.20 $4.16 $4.20 5415
2019-09-10 $4.17 $4.17 $4.13 $4.17 7798
2019-09-09 $4.24 $4.24 $4.16 $4.17 11713
2019-09-06 $4.24 $4.24 $4.12 $4.12 29121
2019-09-05 $4.21 $4.24 $4.21 $4.24 618
2019-09-04 $4.17 $4.19 $4.15 $4.15 1423
2019-09-03 $4.23 $4.23 $4.16 $4.18 5787
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT