Thursday May 23, 2019 Change -0.24% Price $4.17
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ASRV stock price go up or down on Fri, 24 May 2019?

Predict

ASRV stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ASRV stock price was $4.23 and low was $4.04.
  • 90 day high was $4.24 and low was $3.92.
  • 52 week high for the AmeriServ Financial Inc. - $4.55 and low - $3.92.

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2019-05-23 $4.13 $4.17 $4.13 $4.17 5807
2019-05-22 $4.16 $4.18 $4.11 $4.18 11057
2019-05-21 $4.19 $4.21 $4.14 $4.20 11498
2019-05-20 $4.17 $4.23 $4.17 $4.18 14091
2019-05-17 $4.15 $4.23 $4.15 $4.23 8834
2019-05-16 $4.18 $4.20 $4.17 $4.20 7291
2019-05-15 $4.19 $4.20 $4.18 $4.20 11595
2019-05-14 $4.19 $4.20 $4.16 $4.19 11795
2019-05-13 $4.16 $4.23 $4.15 $4.17 32091
2019-05-10 $4.19 $4.21 $4.14 $4.17 10595
2019-05-09 $4.15 $4.17 $4.15 $4.16 13386
2019-05-08 $4.17 $4.19 $4.15 $4.19 15112
2019-05-07 $4.09 $4.20 $4.09 $4.19 15140
2019-05-06 $4.19 $4.21 $4.08 $4.08 84960
2019-05-03 $4.20 $4.20 $4.18 $4.19 21260
2019-05-02 $4.13 $4.20 $4.13 $4.20 13983
2019-05-01 $4.13 $4.14 $4.11 $4.13 13263
2019-04-30 $4.09 $4.13 $4.09 $4.12 10051
2019-04-29 $4.10 $4.13 $4.10 $4.13 30822
2019-04-26 $4.08 $4.10 $4.08 $4.09 26777
2019-04-25 $4.07 $4.09 $4.06 $4.08 28450
2019-04-24 $4.06 $4.08 $4.06 $4.06 4339
2019-04-23 $4.06 $4.07 $4.04 $4.06 22697
2019-04-22 $4.06 $4.06 $4.04 $4.04 4801
2019-04-18 $4.05 $4.07 $4.03 $4.06 7761
2019-04-17 $4.10 $4.10 $4.04 $4.05 5666
2019-04-16 $4.07 $4.13 $4.05 $4.05 73296
2019-04-15 $4.04 $4.07 $4.03 $4.07 11763
2019-04-12 $4.08 $4.08 $4.03 $4.03 6102
2019-04-11 $4.02 $4.04 $4.02 $4.04 3455
2019-04-10 $4.04 $4.07 $4.03 $4.03 3706
2019-04-09 $4.04 $4.05 $4.03 $4.04 2695
2019-04-08 $4.03 $4.05 $4.03 $4.05 2091
2019-04-05 $4.02 $4.04 $4.02 $4.04 2208
2019-04-04 $4.03 $4.05 $4.03 $4.03 15476
2019-04-03 $4.03 $4.04 $4.03 $4.04 1757
2019-04-02 $4.04 $4.04 $4.02 $4.03 3322
2019-04-01 $4.03 $4.04 $4.02 $4.03 11557
2019-03-29 $4.03 $4.03 $4.00 $4.02 6099
2019-03-28 $4.01 $4.03 $3.98 $4.01 2617
2019-03-27 $3.97 $4.04 $3.97 $4.01 10807
2019-03-26 $3.97 $4.00 $3.96 $3.97 10787
2019-03-25 $3.98 $4.01 $3.92 $4.00 13965
2019-03-22 $4.09 $4.09 $3.98 $4.02 34243
2019-03-21 $4.09 $4.11 $4.09 $4.09 8497
2019-03-20 $4.12 $4.13 $4.11 $4.11 1836
2019-03-19 $4.14 $4.15 $4.10 $4.10 37561
2019-03-18 $4.14 $4.15 $4.11 $4.15 8871
2019-03-15 $4.14 $4.15 $4.11 $4.15 28456
2019-03-14 $4.13 $4.15 $4.13 $4.13 1654

Will ASRV stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank