Range Low Price High Price Comment
30 days $2.37 $2.83 Thursday, 28th Mar 2024 ASRV stock ended at $2.60. This is 4.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.64% from a day low at $2.60 to a day high of $2.72.
90 days $2.37 $3.40
52 weeks $2.37 $3.53

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2024-03-28 $2.72 $2.72 $2.60 $2.60 3 557
2024-03-27 $2.75 $2.79 $2.68 $2.71 1 886
2024-03-26 $2.74 $2.77 $2.74 $2.75 5 540
2024-03-25 $2.73 $2.73 $2.70 $2.70 3 784
2024-03-22 $2.76 $2.78 $2.72 $2.73 4 285
2024-03-21 $2.64 $2.75 $2.64 $2.72 13 537
2024-03-20 $2.37 $2.63 $2.37 $2.63 17 046
2024-03-19 $2.59 $2.60 $2.39 $2.39 33 619
2024-03-18 $2.63 $2.63 $2.56 $2.56 5 919
2024-03-15 $2.58 $2.64 $2.55 $2.61 11 397
2024-03-14 $2.50 $2.62 $2.50 $2.62 5 640
2024-03-13 $2.57 $2.57 $2.47 $2.50 11 619
2024-03-12 $2.55 $2.68 $2.50 $2.50 19 678
2024-03-11 $2.67 $2.67 $2.55 $2.61 32 843
2024-03-08 $2.61 $2.65 $2.61 $2.62 16 273
2024-03-07 $2.59 $2.66 $2.51 $2.57 20 813
2024-03-06 $2.61 $2.73 $2.56 $2.57 14 798
2024-03-05 $2.57 $2.72 $2.55 $2.56 30 955
2024-03-04 $2.66 $2.66 $2.55 $2.55 3 982
2024-03-01 $2.73 $2.73 $2.66 $2.66 5 191
2024-02-29 $2.71 $2.83 $2.71 $2.72 4 998
2024-02-28 $2.72 $2.76 $2.72 $2.75 7 158
2024-02-27 $2.63 $2.74 $2.63 $2.65 9 544
2024-02-26 $2.84 $2.84 $2.65 $2.70 22 488
2024-02-23 $2.89 $2.92 $2.75 $2.86 26 548
Click to get the best stock tips daily for free!

About AmeriServ Financial Inc.

AmeriServ Financial. AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT