Stronger Sell Today ASRV ranks #3965 as SELL CANDIDATE. Weaker Sell
Today ASRV ranks #3965 as SELL CANDIDATE.

ASRV stock AmeriServ Financial Inc.

ASRV stock
AmeriServ Financial Inc.

March 19, 2019
Change -1.20%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ASRV stock price go up or down on Wed, 20 Mar 2019?

ASRV stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ASRV stock was $4.10. This is 1.2% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.22% from a day low at $4.10 to a day high of $4.15.

30 day high of the ASRV stock price was $4.24 and low was $4.07.
90 day high was $4.24 and low was $3.93.
52 week high for the AmeriServ Financial Inc. - $4.55 and low - $3.93.

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2019-03-19 $4.14 $4.15 $4.10 $4.10 37561
2019-03-18 $4.14 $4.15 $4.11 $4.15 8871
2019-03-15 $4.14 $4.15 $4.11 $4.15 28456
2019-03-14 $4.13 $4.15 $4.13 $4.13 1654
2019-03-13 $4.13 $4.14 $4.11 $4.12 17157
2019-03-12 $4.12 $4.14 $4.11 $4.11 1482
2019-03-11 $4.14 $4.14 $4.10 $4.14 9216
2019-03-08 $4.17 $4.18 $4.15 $4.16 4268
2019-03-07 $4.24 $4.24 $4.07 $4.17 6550
2019-03-06 $4.24 $4.24 $4.23 $4.23 11324
2019-03-05 $4.24 $4.24 $4.23 $4.23 11019
2019-03-04 $4.24 $4.24 $4.23 $4.24 25299
2019-03-01 $4.23 $4.24 $4.23 $4.24 12101
2019-02-28 $4.23 $4.24 $4.23 $4.24 10714
2019-02-27 $4.24 $4.24 $4.23 $4.24 12896
2019-02-26 $4.21 $4.24 $4.21 $4.24 29211
2019-02-25 $4.20 $4.22 $4.19 $4.21 40653
2019-02-22 $4.20 $4.22 $4.20 $4.20 11385
2019-02-21 $4.20 $4.22 $4.19 $4.22 31587
2019-02-20 $4.20 $4.20 $4.19 $4.19 32090
2019-02-19 $4.17 $4.20 $4.17 $4.20 67763
2019-02-15 $4.19 $4.20 $4.15 $4.15 22040
2019-02-14 $4.17 $4.19 $4.17 $4.18 29009
2019-02-13 $4.14 $4.17 $4.13 $4.17 21669
2019-02-12 $4.13 $4.17 $4.13 $4.15 17935
2019-02-11 $4.15 $4.15 $4.13 $4.13 31198
2019-02-08 $4.10 $4.15 $4.10 $4.14 29292
2019-02-07 $4.11 $4.13 $4.10 $4.10 15571
2019-02-06 $4.15 $4.15 $4.13 $4.14 8193
2019-02-05 $4.13 $4.16 $4.13 $4.13 25924
2019-02-04 $4.10 $4.15 $4.10 $4.14 7189
2019-02-01 $4.14 $4.14 $4.08 $4.10 38786
2019-01-31 $4.13 $4.15 $4.12 $4.14 7658
2019-01-30 $4.15 $4.15 $4.12 $4.14 19164
2019-01-29 $4.12 $4.15 $4.11 $4.15 27085
2019-01-28 $4.09 $4.12 $4.09 $4.10 2870
2019-01-25 $4.12 $4.13 $4.08 $4.09 35487
2019-01-24 $4.11 $4.13 $4.10 $4.13 1800
2019-01-23 $4.14 $4.17 $4.10 $4.11 80364
2019-01-22 $4.12 $4.19 $4.10 $4.11 9534
2019-01-18 $4.12 $4.14 $4.12 $4.13 7161
2019-01-17 $4.10 $4.12 $4.10 $4.11 10316
2019-01-16 $4.10 $4.13 $4.09 $4.11 58201
2019-01-15 $4.09 $4.10 $4.09 $4.09 1991
2019-01-14 $4.10 $4.10 $4.07 $4.07 8521
2019-01-11 $4.10 $4.10 $4.10 $4.10 315
2019-01-10 $4.06 $4.14 $4.06 $4.07 6754
2019-01-09 $4.06 $4.10 $4.06 $4.10 3821
2019-01-08 $4.07 $4.08 $4.06 $4.07 15078
2019-01-07 $4.06 $4.06 $4.04 $4.06 1525