NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.60
-0.110 (-4.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.83 | Thursday, 28th Mar 2024 ASRV stock ended at $2.60. This is 4.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.64% from a day low at $2.60 to a day high of $2.72. |
90 days | $2.37 | $3.40 | |
52 weeks | $2.37 | $3.53 |
Historical AmeriServ Financial Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.72 | $2.72 | $2.60 | $2.60 | 3 557 |
2024-03-27 | $2.75 | $2.79 | $2.68 | $2.71 | 1 886 |
2024-03-26 | $2.74 | $2.77 | $2.74 | $2.75 | 5 540 |
2024-03-25 | $2.73 | $2.73 | $2.70 | $2.70 | 3 784 |
2024-03-22 | $2.76 | $2.78 | $2.72 | $2.73 | 4 285 |
2024-03-21 | $2.64 | $2.75 | $2.64 | $2.72 | 13 537 |
2024-03-20 | $2.37 | $2.63 | $2.37 | $2.63 | 17 046 |
2024-03-19 | $2.59 | $2.60 | $2.39 | $2.39 | 33 619 |
2024-03-18 | $2.63 | $2.63 | $2.56 | $2.56 | 5 919 |
2024-03-15 | $2.58 | $2.64 | $2.55 | $2.61 | 11 397 |
2024-03-14 | $2.50 | $2.62 | $2.50 | $2.62 | 5 640 |
2024-03-13 | $2.57 | $2.57 | $2.47 | $2.50 | 11 619 |
2024-03-12 | $2.55 | $2.68 | $2.50 | $2.50 | 19 678 |
2024-03-11 | $2.67 | $2.67 | $2.55 | $2.61 | 32 843 |
2024-03-08 | $2.61 | $2.65 | $2.61 | $2.62 | 16 273 |
2024-03-07 | $2.59 | $2.66 | $2.51 | $2.57 | 20 813 |
2024-03-06 | $2.61 | $2.73 | $2.56 | $2.57 | 14 798 |
2024-03-05 | $2.57 | $2.72 | $2.55 | $2.56 | 30 955 |
2024-03-04 | $2.66 | $2.66 | $2.55 | $2.55 | 3 982 |
2024-03-01 | $2.73 | $2.73 | $2.66 | $2.66 | 5 191 |
2024-02-29 | $2.71 | $2.83 | $2.71 | $2.72 | 4 998 |
2024-02-28 | $2.72 | $2.76 | $2.72 | $2.75 | 7 158 |
2024-02-27 | $2.63 | $2.74 | $2.63 | $2.65 | 9 544 |
2024-02-26 | $2.84 | $2.84 | $2.65 | $2.70 | 22 488 |
2024-02-23 | $2.89 | $2.92 | $2.75 | $2.86 | 26 548 |