ASRV stock price (quote)

$4.18 0.20% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ASRV stock was $4.18. This is 0.2% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 0.47% from a day low at $4.16 to a day high of $4.18.

Quick summary:

  • 30 day high of the ASRV stock price was $4.30 and low was $4.11.
  • 90 day high was $4.30 and low was $4.11.
  • 52 week high for AmeriServ Financial Inc. - $4.30 and low - $3.92.
Friday January 17, 2020 Change 0.20% Price $4.18
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2020-01-17 $4.18 $4.18 $4.16 $4.18 3819
2020-01-16 $4.15 $4.18 $4.15 $4.17 27807
2020-01-15 $4.18 $4.18 $4.13 $4.13 17839
2020-01-14 $4.18 $4.20 $4.18 $4.18 11068
2020-01-13 $4.22 $4.28 $4.17 $4.18 13664
2020-01-10 $4.17 $4.22 $4.17 $4.20 18704
2020-01-09 $4.19 $4.20 $4.17 $4.18 5233
2020-01-08 $4.19 $4.22 $4.15 $4.19 10520
2020-01-07 $4.20 $4.23 $4.20 $4.22 2682
2020-01-06 $4.24 $4.24 $4.18 $4.18 4305
2020-01-03 $4.24 $4.25 $4.15 $4.15 15250
2020-01-02 $4.20 $4.26 $4.20 $4.24 22387
2019-12-31 $4.24 $4.26 $4.20 $4.20 9259
2019-12-30 $4.24 $4.24 $4.19 $4.22 7391
2019-12-27 $4.24 $4.26 $4.24 $4.24 11317
2019-12-26 $4.24 $4.29 $4.23 $4.29 3285
2019-12-24 $4.24 $4.24 $4.23 $4.24 572
2019-12-23 $4.28 $4.28 $4.23 $4.25 3146
2019-12-20 $4.26 $4.29 $4.11 $4.29 20819
2019-12-19 $4.24 $4.26 $4.21 $4.26 14147
2019-12-18 $4.20 $4.30 $4.20 $4.30 4262
2019-12-17 $4.24 $4.24 $4.19 $4.22 8035
2019-12-16 $4.22 $4.25 $4.20 $4.24 9956
2019-12-13 $4.20 $4.25 $4.19 $4.25 19756
2019-12-12 $4.17 $4.20 $4.15 $4.20 35535
2019-12-11 $4.16 $4.18 $4.16 $4.17 5729
2019-12-10 $4.17 $4.17 $4.16 $4.16 6468
2019-12-09 $4.18 $4.19 $4.15 $4.15 6771
2019-12-06 $4.16 $4.20 $4.15 $4.15 7824
2019-12-05 $4.21 $4.21 $4.18 $4.18 3910
2019-12-04 $4.16 $4.22 $4.15 $4.17 6922
2019-12-03 $4.15 $4.19 $4.13 $4.16 5659
2019-12-02 $4.19 $4.19 $4.19 $4.19 406
2019-11-29 $4.17 $4.19 $4.17 $4.19 1636
2019-11-27 $4.20 $4.20 $4.15 $4.15 7519
2019-11-26 $4.19 $4.19 $4.16 $4.16 24498
2019-11-25 $4.17 $4.20 $4.17 $4.18 3334
2019-11-22 $4.17 $4.17 $4.15 $4.15 1587
2019-11-21 $4.15 $4.17 $4.11 $4.13 26042
2019-11-20 $4.15 $4.20 $4.11 $4.11 21190
2019-11-19 $4.15 $4.17 $4.13 $4.15 15193
2019-11-18 $4.17 $4.20 $4.12 $4.14 14305
2019-11-15 $4.19 $4.20 $4.15 $4.16 5012
2019-11-14 $4.17 $4.19 $4.16 $4.17 3398
2019-11-13 $4.17 $4.18 $4.13 $4.17 11522
2019-11-12 $4.17 $4.17 $4.17 $4.17 3769
2019-11-11 $4.16 $4.19 $4.16 $4.19 1814
2019-11-08 $4.15 $4.16 $4.15 $4.16 1278
2019-11-07 $4.18 $4.19 $4.18 $4.18 4146
2019-11-06 $4.19 $4.19 $4.19 $4.19 2253
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT