NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.59
-0.150 (-5.47%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Monday, 22nd Apr 2024 ASRV stock ended at $2.59. This is 5.47% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.18% from a day low at $2.59 to a day high of $2.75. |
| 90 days | $2.27 | $3.21 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $2.90 | $3.03 | $2.90 | $2.91 | 13 523 |
| Feb 07, 2024 | $2.99 | $3.02 | $2.85 | $2.98 | 59 790 |
| Feb 06, 2024 | $3.00 | $3.06 | $3.00 | $3.01 | 68 220 |
| Feb 05, 2024 | $2.99 | $3.13 | $2.99 | $3.01 | 2 569 |
| Feb 02, 2024 | $2.99 | $3.14 | $2.99 | $3.13 | 12 191 |
| Feb 01, 2024 | $3.16 | $3.18 | $3.05 | $3.10 | 61 927 |
| Jan 31, 2024 | $2.96 | $3.18 | $2.93 | $2.97 | 15 291 |
| Jan 30, 2024 | $3.20 | $3.20 | $3.16 | $3.16 | 5 278 |
| Jan 29, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | 510 |
| Jan 26, 2024 | $3.02 | $3.16 | $3.00 | $3.16 | 4 066 |
| Jan 25, 2024 | $2.96 | $3.21 | $2.96 | $3.21 | 12 598 |
| Jan 24, 2024 | $3.02 | $3.03 | $2.93 | $3.03 | 2 854 |
| Jan 23, 2024 | $3.06 | $3.19 | $3.00 | $3.01 | 19 376 |
| Jan 22, 2024 | $3.15 | $3.27 | $3.07 | $3.07 | 5 475 |
| Jan 19, 2024 | $3.12 | $3.14 | $3.12 | $3.14 | 1 373 |
| Jan 18, 2024 | $3.17 | $3.17 | $3.12 | $3.12 | 915 |
| Jan 17, 2024 | $3.11 | $3.13 | $3.10 | $3.10 | 2 705 |
| Jan 16, 2024 | $3.11 | $3.13 | $3.11 | $3.11 | 493 |
| Jan 12, 2024 | $3.19 | $3.19 | $3.11 | $3.15 | 1 738 |
| Jan 11, 2024 | $3.08 | $3.19 | $3.08 | $3.18 | 2 562 |
| Jan 10, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | 1 346 |
| Jan 09, 2024 | $3.17 | $3.19 | $3.12 | $3.12 | 2 827 |
| Jan 08, 2024 | $3.12 | $3.26 | $3.12 | $3.22 | 1 519 |
| Jan 05, 2024 | $3.11 | $3.22 | $3.11 | $3.22 | 8 535 |
| Jan 04, 2024 | $3.12 | $3.28 | $3.12 | $3.26 | 10 154 |
