NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.57
+0.140 (+5.76%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Wednesday, 17th Apr 2024 ASRV stock ended at $2.57. This is 5.76% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.20% from a day low at $2.44 to a day high of $2.64. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $4.11 | $4.19 | $4.07 | $4.18 | 51 346 |
| 2021-04-22 | $3.93 | $4.09 | $3.93 | $4.09 | 21 790 |
| 2021-04-21 | $3.94 | $3.98 | $3.83 | $3.90 | 32 554 |
| 2021-04-20 | $4.00 | $4.00 | $3.90 | $3.93 | 11 951 |
| 2021-04-19 | $4.00 | $4.05 | $4.00 | $4.00 | 14 668 |
| 2021-04-16 | $4.00 | $4.07 | $4.00 | $4.00 | 58 065 |
| 2021-04-15 | $4.01 | $4.03 | $3.97 | $4.01 | 22 943 |
| 2021-04-14 | $4.04 | $4.04 | $3.92 | $4.00 | 7 556 |
| 2021-04-13 | $3.91 | $4.03 | $3.81 | $4.01 | 46 512 |
| 2021-04-12 | $3.80 | $3.87 | $3.76 | $3.87 | 61 857 |
| 2021-04-09 | $3.82 | $3.85 | $3.67 | $3.80 | 81 447 |
| 2021-04-08 | $3.91 | $3.98 | $3.78 | $3.80 | 223 584 |
| 2021-04-07 | $4.02 | $4.02 | $3.91 | $3.92 | 10 807 |
| 2021-04-06 | $4.01 | $4.01 | $3.91 | $4.01 | 8 736 |
| 2021-04-05 | $4.00 | $4.04 | $3.91 | $4.00 | 12 760 |
| 2021-04-01 | $4.11 | $4.11 | $3.90 | $4.01 | 64 984 |
| 2021-03-31 | $4.02 | $4.12 | $3.95 | $4.06 | 36 017 |
| 2021-03-30 | $4.17 | $4.17 | $4.00 | $4.06 | 11 351 |
| 2021-03-29 | $4.15 | $4.22 | $4.12 | $4.14 | 12 873 |
| 2021-03-26 | $4.08 | $4.15 | $4.03 | $4.15 | 22 112 |
| 2021-03-25 | $4.15 | $4.15 | $4.01 | $4.12 | 82 030 |
| 2021-03-24 | $4.07 | $4.18 | $4.00 | $4.13 | 43 494 |
| 2021-03-23 | $4.23 | $4.23 | $3.95 | $3.97 | 19 466 |
| 2021-03-22 | $4.21 | $4.28 | $3.99 | $4.24 | 48 261 |
| 2021-03-19 | $4.30 | $4.33 | $4.15 | $4.15 | 46 946 |
