Range Low Price High Price Comment
30 days $2.37 $2.83 Thursday, 28th Mar 2024 ASRV stock ended at $2.60. This is 4.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.64% from a day low at $2.60 to a day high of $2.72.
90 days $2.37 $3.40
52 weeks $2.37 $3.53

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2020-12-15 $3.37 $3.37 $3.29 $3.30 11 644
2020-12-14 $3.30 $3.40 $3.30 $3.35 7 501
2020-12-11 $3.22 $3.30 $3.22 $3.27 4 941
2020-12-10 $3.26 $3.29 $3.23 $3.23 6 166
2020-12-09 $3.22 $3.28 $3.22 $3.23 21 684
2020-12-08 $3.24 $3.31 $3.24 $3.25 1 655
2020-12-07 $3.25 $3.25 $3.20 $3.24 1 925
2020-12-04 $3.39 $3.39 $3.24 $3.24 3 245
2020-12-03 $3.34 $3.34 $3.26 $3.33 2 405
2020-12-02 $3.16 $3.34 $3.16 $3.34 1 796
2020-12-01 $3.35 $3.38 $3.29 $3.30 8 559
2020-11-30 $3.22 $3.30 $3.12 $3.28 20 087
2020-11-27 $3.11 $3.25 $3.08 $3.18 5 488
2020-11-25 $3.24 $3.24 $3.07 $3.09 17 800
2020-11-24 $3.11 $3.20 $3.10 $3.17 21 315
2020-11-23 $3.01 $3.24 $3.00 $3.08 6 313
2020-11-20 $3.07 $3.15 $3.00 $3.01 12 525
2020-11-19 $3.02 $3.25 $3.00 $3.17 19 947
2020-11-18 $3.05 $3.06 $3.00 $3.01 9 673
2020-11-17 $3.09 $3.10 $2.91 $3.00 24 030
2020-11-16 $3.03 $3.24 $3.02 $3.18 10 260
2020-11-13 $3.00 $3.12 $3.00 $3.12 3 643
2020-11-12 $3.02 $3.06 $2.99 $3.02 10 834
2020-11-11 $3.04 $3.07 $2.97 $2.97 5 337
2020-11-10 $3.05 $3.15 $2.98 $3.05 28 041
Click to get the best stock tips daily for free!

About AmeriServ Financial Inc.

AmeriServ Financial. AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT