NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.60
-0.110 (-4.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.83 | Thursday, 28th Mar 2024 ASRV stock ended at $2.60. This is 4.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.64% from a day low at $2.60 to a day high of $2.72. |
90 days | $2.37 | $3.40 | |
52 weeks | $2.37 | $3.53 |
Historical AmeriServ Financial Inc. prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $3.37 | $3.37 | $3.29 | $3.30 | 11 644 |
2020-12-14 | $3.30 | $3.40 | $3.30 | $3.35 | 7 501 |
2020-12-11 | $3.22 | $3.30 | $3.22 | $3.27 | 4 941 |
2020-12-10 | $3.26 | $3.29 | $3.23 | $3.23 | 6 166 |
2020-12-09 | $3.22 | $3.28 | $3.22 | $3.23 | 21 684 |
2020-12-08 | $3.24 | $3.31 | $3.24 | $3.25 | 1 655 |
2020-12-07 | $3.25 | $3.25 | $3.20 | $3.24 | 1 925 |
2020-12-04 | $3.39 | $3.39 | $3.24 | $3.24 | 3 245 |
2020-12-03 | $3.34 | $3.34 | $3.26 | $3.33 | 2 405 |
2020-12-02 | $3.16 | $3.34 | $3.16 | $3.34 | 1 796 |
2020-12-01 | $3.35 | $3.38 | $3.29 | $3.30 | 8 559 |
2020-11-30 | $3.22 | $3.30 | $3.12 | $3.28 | 20 087 |
2020-11-27 | $3.11 | $3.25 | $3.08 | $3.18 | 5 488 |
2020-11-25 | $3.24 | $3.24 | $3.07 | $3.09 | 17 800 |
2020-11-24 | $3.11 | $3.20 | $3.10 | $3.17 | 21 315 |
2020-11-23 | $3.01 | $3.24 | $3.00 | $3.08 | 6 313 |
2020-11-20 | $3.07 | $3.15 | $3.00 | $3.01 | 12 525 |
2020-11-19 | $3.02 | $3.25 | $3.00 | $3.17 | 19 947 |
2020-11-18 | $3.05 | $3.06 | $3.00 | $3.01 | 9 673 |
2020-11-17 | $3.09 | $3.10 | $2.91 | $3.00 | 24 030 |
2020-11-16 | $3.03 | $3.24 | $3.02 | $3.18 | 10 260 |
2020-11-13 | $3.00 | $3.12 | $3.00 | $3.12 | 3 643 |
2020-11-12 | $3.02 | $3.06 | $2.99 | $3.02 | 10 834 |
2020-11-11 | $3.04 | $3.07 | $2.97 | $2.97 | 5 337 |
2020-11-10 | $3.05 | $3.15 | $2.98 | $3.05 | 28 041 |