NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.74
+0.0500 (+1.86%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Friday, 19th Apr 2024 ASRV stock ended at $2.74. This is 1.86% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $2.56 to a day high of $2.74. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $3.35 | $3.38 | $3.29 | $3.30 | 8 559 |
| 2020-11-30 | $3.22 | $3.30 | $3.12 | $3.28 | 20 087 |
| 2020-11-27 | $3.11 | $3.25 | $3.08 | $3.18 | 5 488 |
| 2020-11-25 | $3.24 | $3.24 | $3.07 | $3.09 | 17 800 |
| 2020-11-24 | $3.11 | $3.20 | $3.10 | $3.17 | 21 315 |
| 2020-11-23 | $3.01 | $3.24 | $3.00 | $3.08 | 6 313 |
| 2020-11-20 | $3.07 | $3.15 | $3.00 | $3.01 | 12 525 |
| 2020-11-19 | $3.02 | $3.25 | $3.00 | $3.17 | 19 947 |
| 2020-11-18 | $3.05 | $3.06 | $3.00 | $3.01 | 9 673 |
| 2020-11-17 | $3.09 | $3.10 | $2.91 | $3.00 | 24 030 |
| 2020-11-16 | $3.03 | $3.24 | $3.02 | $3.18 | 10 260 |
| 2020-11-13 | $3.00 | $3.12 | $3.00 | $3.12 | 3 643 |
| 2020-11-12 | $3.02 | $3.06 | $2.99 | $3.02 | 10 834 |
| 2020-11-11 | $3.04 | $3.07 | $2.97 | $2.97 | 5 337 |
| 2020-11-10 | $3.05 | $3.15 | $2.98 | $3.05 | 28 041 |
| 2020-11-09 | $2.85 | $3.08 | $2.85 | $3.04 | 38 173 |
| 2020-11-06 | $2.78 | $2.85 | $2.76 | $2.76 | 10 449 |
| 2020-11-05 | $2.84 | $2.88 | $2.76 | $2.82 | 6 821 |
| 2020-11-04 | $2.83 | $2.89 | $2.69 | $2.83 | 12 303 |
| 2020-11-03 | $2.70 | $2.86 | $2.65 | $2.82 | 8 074 |
| 2020-11-02 | $2.76 | $2.79 | $2.70 | $2.79 | 7 950 |
| 2020-10-30 | $2.82 | $2.82 | $2.74 | $2.76 | 9 849 |
| 2020-10-29 | $2.75 | $2.81 | $2.75 | $2.78 | 6 159 |
| 2020-10-28 | $2.82 | $2.82 | $2.73 | $2.75 | 9 008 |
| 2020-10-27 | $2.88 | $2.88 | $2.79 | $2.79 | 904 |
