NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.63
+0.0400 (+1.54%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Tuesday, 23rd Apr 2024 ASRV stock ended at $2.63. This is 1.54% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 10.24% from a day low at $2.45 to a day high of $2.70. |
| 90 days | $2.27 | $3.21 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $2.95 | $3.04 | $2.89 | $3.04 | 2 347 |
| Nov 27, 2023 | $2.97 | $3.04 | $2.97 | $2.99 | 14 597 |
| Nov 24, 2023 | $2.95 | $3.00 | $2.95 | $3.00 | 6 888 |
| Nov 22, 2023 | $2.81 | $2.93 | $2.78 | $2.93 | 7 306 |
| Nov 21, 2023 | $2.77 | $2.85 | $2.75 | $2.81 | 8 906 |
| Nov 20, 2023 | $2.71 | $2.78 | $2.68 | $2.78 | 8 693 |
| Nov 17, 2023 | $2.63 | $2.68 | $2.63 | $2.68 | 3 517 |
| Nov 16, 2023 | $2.60 | $2.66 | $2.59 | $2.66 | 7 206 |
| Nov 15, 2023 | $2.65 | $2.65 | $2.60 | $2.60 | 5 573 |
| Nov 14, 2023 | $2.61 | $2.64 | $2.60 | $2.63 | 1 978 |
| Nov 13, 2023 | $2.65 | $2.65 | $2.55 | $2.60 | 2 297 |
| Nov 10, 2023 | $2.52 | $2.63 | $2.52 | $2.63 | 5 313 |
| Nov 09, 2023 | $2.64 | $2.64 | $2.60 | $2.64 | 8 886 |
| Nov 08, 2023 | $2.61 | $2.61 | $2.53 | $2.59 | 9 274 |
| Nov 07, 2023 | $2.61 | $2.64 | $2.59 | $2.59 | 7 761 |
| Nov 06, 2023 | $2.58 | $2.64 | $2.58 | $2.60 | 4 849 |
| Nov 03, 2023 | $2.60 | $2.61 | $2.59 | $2.61 | 4 161 |
| Nov 02, 2023 | $2.60 | $2.62 | $2.57 | $2.60 | 6 850 |
| Nov 01, 2023 | $2.57 | $2.59 | $2.55 | $2.57 | 4 398 |
| Oct 31, 2023 | $2.55 | $2.59 | $2.48 | $2.55 | 4 159 |
| Oct 30, 2023 | $2.50 | $2.60 | $2.50 | $2.60 | 8 218 |
| Oct 27, 2023 | $2.55 | $2.58 | $2.55 | $2.55 | 6 064 |
| Oct 26, 2023 | $2.52 | $2.58 | $2.49 | $2.58 | 967 |
| Oct 25, 2023 | $2.51 | $2.59 | $2.51 | $2.57 | 6 219 |
| Oct 24, 2023 | $2.55 | $2.65 | $2.51 | $2.51 | 6 877 |
