NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.57
+0.140 (+5.76%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.27 | $2.79 | Wednesday, 17th Apr 2024 ASRV stock ended at $2.57. This is 5.76% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.20% from a day low at $2.44 to a day high of $2.64. |
90 days | $2.27 | $3.27 | |
52 weeks | $2.27 | $3.40 |
Date | Open | High | Low | Close | Volume |
2023-09-12 | $3.00 | $3.00 | $2.95 | $2.95 | 3 250 |
2023-09-11 | $2.94 | $3.09 | $2.94 | $2.99 | 5 779 |
2023-09-08 | $2.95 | $3.06 | $2.95 | $3.01 | 1 766 |
2023-09-07 | $3.09 | $3.09 | $2.93 | $3.05 | 13 523 |
2023-09-06 | $2.96 | $3.14 | $2.90 | $3.10 | 3 177 |
2023-09-05 | $3.03 | $3.17 | $2.96 | $2.97 | 2 361 |
2023-09-01 | $3.02 | $3.19 | $3.00 | $3.03 | 12 935 |
2023-08-31 | $2.96 | $3.16 | $2.96 | $3.02 | 8 033 |
2023-08-30 | $3.07 | $3.07 | $2.95 | $3.00 | 16 796 |
2023-08-29 | $2.91 | $3.14 | $2.91 | $3.05 | 3 780 |
2023-08-28 | $3.00 | $3.17 | $3.00 | $3.04 | 6 767 |
2023-08-25 | $3.04 | $3.14 | $3.04 | $3.14 | 15 585 |
2023-08-24 | $3.09 | $3.13 | $3.03 | $3.13 | 17 201 |
2023-08-23 | $3.05 | $3.06 | $3.00 | $3.06 | 6 474 |
2023-08-22 | $3.05 | $3.18 | $3.00 | $3.01 | 14 673 |
2023-08-21 | $3.18 | $3.19 | $3.04 | $3.14 | 7 203 |
2023-08-18 | $3.22 | $3.21 | $3.02 | $3.17 | 56 407 |
2023-08-17 | $3.18 | $3.20 | $3.05 | $3.20 | 5 041 |
2023-08-16 | $3.18 | $3.18 | $3.12 | $3.18 | 709 |
2023-08-15 | $3.16 | $3.21 | $3.02 | $3.15 | 19 185 |
2023-08-14 | $3.27 | $3.27 | $3.20 | $3.22 | 3 379 |
2023-08-11 | $3.24 | $3.28 | $3.13 | $3.28 | 4 980 |
2023-08-10 | $3.21 | $3.34 | $3.00 | $3.25 | 16 009 |
2023-08-09 | $3.20 | $3.30 | $3.00 | $3.22 | 36 887 |
2023-08-08 | $3.22 | $3.29 | $3.19 | $3.29 | 18 163 |