NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.71
-0.0400 (-1.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.84 | Wednesday, 27th Mar 2024 ASRV stock ended at $2.71. This is 1.45% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.21% from a day low at $2.68 to a day high of $2.79. |
90 days | $2.37 | $3.40 | |
52 weeks | $2.37 | $3.53 |
Historical AmeriServ Financial Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $2.52 | $2.52 | $2.45 | $2.52 | 26 508 |
2023-07-17 | $2.50 | $2.51 | $2.41 | $2.41 | 18 566 |
2023-07-14 | $2.50 | $2.56 | $2.47 | $2.48 | 28 669 |
2023-07-13 | $2.62 | $2.62 | $2.50 | $2.57 | 8 035 |
2023-07-12 | $2.58 | $2.63 | $2.56 | $2.60 | 41 242 |
2023-07-11 | $2.55 | $2.56 | $2.52 | $2.55 | 3 270 |
2023-07-10 | $2.57 | $2.60 | $2.55 | $2.55 | 10 350 |
2023-07-07 | $2.56 | $2.59 | $2.53 | $2.59 | 10 855 |
2023-07-06 | $2.52 | $2.61 | $2.52 | $2.55 | 2 046 |
2023-07-05 | $2.63 | $2.63 | $2.50 | $2.52 | 9 826 |
2023-07-03 | $2.52 | $2.65 | $2.51 | $2.51 | 12 613 |
2023-06-30 | $2.60 | $2.60 | $2.52 | $2.54 | 1 366 |
2023-06-29 | $2.50 | $2.54 | $2.50 | $2.52 | 2 364 |
2023-06-28 | $2.46 | $2.56 | $2.46 | $2.46 | 8 731 |
2023-06-27 | $2.51 | $2.53 | $2.48 | $2.49 | 5 166 |
2023-06-26 | $2.53 | $2.53 | $2.48 | $2.51 | 4 968 |
2023-06-23 | $2.55 | $2.61 | $2.48 | $2.51 | 7 926 |
2023-06-22 | $2.61 | $2.66 | $2.54 | $2.58 | 4 576 |
2023-06-21 | $2.63 | $2.69 | $2.60 | $2.65 | 2 777 |
2023-06-20 | $2.65 | $2.74 | $2.65 | $2.66 | 4 269 |
2023-06-16 | $2.75 | $2.76 | $2.67 | $2.72 | 11 707 |
2023-06-15 | $2.78 | $2.78 | $2.70 | $2.76 | 2 111 |
2023-06-14 | $2.80 | $2.76 | $2.74 | $2.76 | 1 943 |
2023-06-13 | $2.80 | $2.82 | $2.74 | $2.75 | 12 197 |
2023-06-12 | $2.77 | $2.81 | $2.75 | $2.81 | 7 080 |