Range Low Price High Price Comment
30 days $2.37 $2.84 Wednesday, 27th Mar 2024 ASRV stock ended at $2.71. This is 1.45% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.21% from a day low at $2.68 to a day high of $2.79.
90 days $2.37 $3.40
52 weeks $2.37 $3.53

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2023-07-18 $2.52 $2.52 $2.45 $2.52 26 508
2023-07-17 $2.50 $2.51 $2.41 $2.41 18 566
2023-07-14 $2.50 $2.56 $2.47 $2.48 28 669
2023-07-13 $2.62 $2.62 $2.50 $2.57 8 035
2023-07-12 $2.58 $2.63 $2.56 $2.60 41 242
2023-07-11 $2.55 $2.56 $2.52 $2.55 3 270
2023-07-10 $2.57 $2.60 $2.55 $2.55 10 350
2023-07-07 $2.56 $2.59 $2.53 $2.59 10 855
2023-07-06 $2.52 $2.61 $2.52 $2.55 2 046
2023-07-05 $2.63 $2.63 $2.50 $2.52 9 826
2023-07-03 $2.52 $2.65 $2.51 $2.51 12 613
2023-06-30 $2.60 $2.60 $2.52 $2.54 1 366
2023-06-29 $2.50 $2.54 $2.50 $2.52 2 364
2023-06-28 $2.46 $2.56 $2.46 $2.46 8 731
2023-06-27 $2.51 $2.53 $2.48 $2.49 5 166
2023-06-26 $2.53 $2.53 $2.48 $2.51 4 968
2023-06-23 $2.55 $2.61 $2.48 $2.51 7 926
2023-06-22 $2.61 $2.66 $2.54 $2.58 4 576
2023-06-21 $2.63 $2.69 $2.60 $2.65 2 777
2023-06-20 $2.65 $2.74 $2.65 $2.66 4 269
2023-06-16 $2.75 $2.76 $2.67 $2.72 11 707
2023-06-15 $2.78 $2.78 $2.70 $2.76 2 111
2023-06-14 $2.80 $2.76 $2.74 $2.76 1 943
2023-06-13 $2.80 $2.82 $2.74 $2.75 12 197
2023-06-12 $2.77 $2.81 $2.75 $2.81 7 080
Click to get the best stock tips daily for free!

About AmeriServ Financial Inc.

AmeriServ Financial. AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT