NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$8.80
-0.0200 (-0.227%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.46 | $8.90 | Wednesday, 27th Mar 2024 ASTC stock ended at $8.80. This is 0.227% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.0011% from a day low at $8.80 to a day high of $8.80. |
90 days | $7.03 | $8.90 | |
52 weeks | $7.00 | $15.11 |
Historical Astrotech Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $8.80 | $8.80 | $8.80 | $8.80 | 1 689 |
2024-03-26 | $8.90 | $8.90 | $8.57 | $8.82 | 3 812 |
2024-03-25 | $8.72 | $8.86 | $8.56 | $8.80 | 3 924 |
2024-03-22 | $8.69 | $8.69 | $8.69 | $8.69 | 430 |
2024-03-21 | $8.77 | $8.78 | $8.08 | $8.08 | 1 646 |
2024-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | 1 243 |
2024-03-19 | $8.70 | $8.75 | $8.52 | $8.75 | 1 489 |
2024-03-18 | $8.90 | $8.90 | $8.50 | $8.77 | 2 548 |
2024-03-15 | $8.31 | $8.88 | $8.30 | $8.88 | 9 167 |
2024-03-14 | $8.37 | $8.37 | $8.00 | $8.27 | 2 063 |
2024-03-13 | $8.17 | $8.40 | $8.16 | $8.20 | 6 440 |
2024-03-12 | $8.01 | $8.30 | $8.00 | $8.30 | 5 406 |
2024-03-11 | $8.32 | $8.32 | $7.69 | $8.08 | 3 184 |
2024-03-08 | $7.87 | $8.28 | $7.66 | $7.66 | 2 003 |
2024-03-07 | $7.66 | $8.33 | $7.66 | $8.00 | 5 815 |
2024-03-06 | $7.69 | $8.14 | $7.65 | $7.82 | 5 990 |
2024-03-05 | $7.91 | $7.91 | $7.61 | $7.62 | 1 011 |
2024-03-04 | $8.11 | $8.19 | $8.09 | $8.09 | 2 211 |
2024-03-01 | $8.10 | $8.40 | $8.05 | $8.19 | 4 355 |
2024-02-29 | $7.60 | $8.15 | $7.60 | $8.10 | 6 225 |
2024-02-28 | $7.54 | $7.88 | $7.50 | $7.68 | 4 287 |
2024-02-27 | $7.60 | $7.75 | $7.60 | $7.74 | 2 725 |
2024-02-26 | $7.77 | $7.85 | $7.46 | $7.46 | 2 415 |
2024-02-23 | $7.84 | $7.84 | $7.61 | $7.61 | 1 713 |
2024-02-22 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |