Range Low Price High Price Comment
30 days $7.46 $8.90 Wednesday, 27th Mar 2024 ASTC stock ended at $8.80. This is 0.227% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.0011% from a day low at $8.80 to a day high of $8.80.
90 days $7.03 $8.90
52 weeks $7.00 $15.11

Historical Astrotech Corporation prices

Date Open High Low Close Volume
2024-03-27 $8.80 $8.80 $8.80 $8.80 1 689
2024-03-26 $8.90 $8.90 $8.57 $8.82 3 812
2024-03-25 $8.72 $8.86 $8.56 $8.80 3 924
2024-03-22 $8.69 $8.69 $8.69 $8.69 430
2024-03-21 $8.77 $8.78 $8.08 $8.08 1 646
2024-03-20 $8.75 $8.75 $8.75 $8.75 1 243
2024-03-19 $8.70 $8.75 $8.52 $8.75 1 489
2024-03-18 $8.90 $8.90 $8.50 $8.77 2 548
2024-03-15 $8.31 $8.88 $8.30 $8.88 9 167
2024-03-14 $8.37 $8.37 $8.00 $8.27 2 063
2024-03-13 $8.17 $8.40 $8.16 $8.20 6 440
2024-03-12 $8.01 $8.30 $8.00 $8.30 5 406
2024-03-11 $8.32 $8.32 $7.69 $8.08 3 184
2024-03-08 $7.87 $8.28 $7.66 $7.66 2 003
2024-03-07 $7.66 $8.33 $7.66 $8.00 5 815
2024-03-06 $7.69 $8.14 $7.65 $7.82 5 990
2024-03-05 $7.91 $7.91 $7.61 $7.62 1 011
2024-03-04 $8.11 $8.19 $8.09 $8.09 2 211
2024-03-01 $8.10 $8.40 $8.05 $8.19 4 355
2024-02-29 $7.60 $8.15 $7.60 $8.10 6 225
2024-02-28 $7.54 $7.88 $7.50 $7.68 4 287
2024-02-27 $7.60 $7.75 $7.60 $7.74 2 725
2024-02-26 $7.77 $7.85 $7.46 $7.46 2 415
2024-02-23 $7.84 $7.84 $7.61 $7.61 1 713
2024-02-22 $7.42 $7.42 $7.42 $7.42 0
Click to get the best stock tips daily for free!

About Astrotech Corporation

Astrotech Astrotech Corporation operates as a science and technology development and commercialization company worldwide. It operates through three segments, Astrotech Technologies, Inc. (ATI), 1st Detect Corporation (1st Detect), and AgLAB Inc (AgLAB). The ATI segment owns and licenses the AMS Technology, the platform mass spectrometry technology. The 1st Detect segment manufactures explosives and narcotics trace detectors for use at airports, secured fac... ASTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT