Range Low Price High Price Comment
30 days $4.65 $5.41 Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34.
90 days $3.37 $5.41
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2021-05-10 $9.89 $9.94 $9.31 $9.53 413 990
2021-05-07 $9.89 $10.27 $9.70 $9.84 160 852
2021-05-06 $10.33 $10.33 $8.35 $10.00 678 048
2021-05-05 $10.20 $10.68 $10.20 $10.48 196 663
2021-05-04 $10.48 $10.48 $9.81 $10.14 163 052
2021-05-03 $10.69 $10.88 $10.31 $10.69 175 939
2021-04-30 $10.71 $10.97 $10.47 $10.54 85 758
2021-04-29 $11.29 $11.44 $10.65 $10.94 316 292
2021-04-28 $11.32 $11.43 $10.95 $11.04 103 599
2021-04-27 $10.90 $11.49 $10.65 $11.42 214 485
2021-04-26 $10.65 $10.92 $10.53 $10.77 137 977
2021-04-23 $10.32 $10.70 $10.19 $10.66 227 418
2021-04-22 $10.52 $10.62 $10.09 $10.25 132 583
2021-04-21 $10.23 $10.62 $9.81 $10.52 127 481
2021-04-20 $10.43 $10.44 $9.78 $10.06 212 429
2021-04-19 $11.00 $11.03 $10.16 $10.55 162 304
2021-04-16 $10.96 $11.33 $10.77 $11.00 146 341
2021-04-15 $11.32 $11.55 $10.42 $10.90 348 967
2021-04-14 $11.70 $11.95 $11.43 $11.43 165 420
2021-04-13 $11.63 $11.99 $11.49 $11.82 188 174
2021-04-12 $12.37 $12.54 $11.49 $11.61 268 119
2021-04-09 $12.97 $12.97 $12.14 $12.37 233 392
2021-04-08 $13.50 $13.79 $13.01 $13.06 224 593
2021-04-07 $14.24 $14.24 $13.00 $13.28 237 543
2021-04-06 $13.83 $14.16 $13.73 $14.13 337 522
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT