NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.33
+0.0400 (+0.756%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.41 | Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34. |
90 days | $3.37 | $5.41 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $9.89 | $9.94 | $9.31 | $9.53 | 413 990 |
2021-05-07 | $9.89 | $10.27 | $9.70 | $9.84 | 160 852 |
2021-05-06 | $10.33 | $10.33 | $8.35 | $10.00 | 678 048 |
2021-05-05 | $10.20 | $10.68 | $10.20 | $10.48 | 196 663 |
2021-05-04 | $10.48 | $10.48 | $9.81 | $10.14 | 163 052 |
2021-05-03 | $10.69 | $10.88 | $10.31 | $10.69 | 175 939 |
2021-04-30 | $10.71 | $10.97 | $10.47 | $10.54 | 85 758 |
2021-04-29 | $11.29 | $11.44 | $10.65 | $10.94 | 316 292 |
2021-04-28 | $11.32 | $11.43 | $10.95 | $11.04 | 103 599 |
2021-04-27 | $10.90 | $11.49 | $10.65 | $11.42 | 214 485 |
2021-04-26 | $10.65 | $10.92 | $10.53 | $10.77 | 137 977 |
2021-04-23 | $10.32 | $10.70 | $10.19 | $10.66 | 227 418 |
2021-04-22 | $10.52 | $10.62 | $10.09 | $10.25 | 132 583 |
2021-04-21 | $10.23 | $10.62 | $9.81 | $10.52 | 127 481 |
2021-04-20 | $10.43 | $10.44 | $9.78 | $10.06 | 212 429 |
2021-04-19 | $11.00 | $11.03 | $10.16 | $10.55 | 162 304 |
2021-04-16 | $10.96 | $11.33 | $10.77 | $11.00 | 146 341 |
2021-04-15 | $11.32 | $11.55 | $10.42 | $10.90 | 348 967 |
2021-04-14 | $11.70 | $11.95 | $11.43 | $11.43 | 165 420 |
2021-04-13 | $11.63 | $11.99 | $11.49 | $11.82 | 188 174 |
2021-04-12 | $12.37 | $12.54 | $11.49 | $11.61 | 268 119 |
2021-04-09 | $12.97 | $12.97 | $12.14 | $12.37 | 233 392 |
2021-04-08 | $13.50 | $13.79 | $13.01 | $13.06 | 224 593 |
2021-04-07 | $14.24 | $14.24 | $13.00 | $13.28 | 237 543 |
2021-04-06 | $13.83 | $14.16 | $13.73 | $14.13 | 337 522 |