Range Low Price High Price Comment
30 days $4.65 $5.44 Thursday, 28th Mar 2024 ASYS stock ended at $5.41. This is 1.50% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $5.23 to a day high of $5.44.
90 days $3.37 $5.44
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2021-04-06 $13.83 $14.16 $13.73 $14.13 337 522
2021-04-05 $13.00 $13.86 $12.71 $13.80 492 925
2021-04-01 $12.04 $12.86 $12.04 $12.79 269 677
2021-03-31 $11.59 $12.09 $11.59 $11.82 98 765
2021-03-30 $11.75 $11.98 $11.28 $11.46 108 080
2021-03-29 $11.83 $12.44 $11.61 $11.78 198 019
2021-03-26 $11.25 $11.89 $11.09 $11.83 179 469
2021-03-25 $10.99 $11.29 $10.72 $11.09 382 935
2021-03-24 $11.56 $11.99 $11.20 $11.23 143 556
2021-03-23 $11.47 $11.63 $11.25 $11.35 244 391
2021-03-22 $12.15 $12.38 $11.48 $11.51 209 978
2021-03-19 $11.55 $12.67 $11.16 $11.85 440 254
2021-03-18 $11.93 $12.14 $11.37 $11.47 353 402
2021-03-17 $12.48 $13.20 $12.03 $12.03 394 545
2021-03-16 $12.30 $12.55 $11.99 $12.24 212 899
2021-03-15 $12.45 $12.50 $11.72 $12.05 309 935
2021-03-12 $11.37 $12.87 $11.34 $12.32 1 170 809
2021-03-11 $11.15 $11.92 $10.85 $11.80 338 028
2021-03-10 $10.75 $10.99 $10.33 $10.87 285 108
2021-03-09 $10.12 $10.74 $9.49 $10.69 322 075
2021-03-08 $8.97 $9.31 $8.80 $8.83 122 024
2021-03-05 $9.26 $9.50 $8.79 $9.01 172 225
2021-03-04 $9.34 $9.43 $8.62 $9.09 220 693
2021-03-03 $10.00 $10.00 $9.37 $9.47 124 012
2021-03-02 $10.20 $10.37 $9.92 $9.97 160 549
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT