NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.41
+0.0800 (+1.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.44 | Thursday, 28th Mar 2024 ASYS stock ended at $5.41. This is 1.50% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $5.23 to a day high of $5.44. |
90 days | $3.37 | $5.44 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $13.83 | $14.16 | $13.73 | $14.13 | 337 522 |
2021-04-05 | $13.00 | $13.86 | $12.71 | $13.80 | 492 925 |
2021-04-01 | $12.04 | $12.86 | $12.04 | $12.79 | 269 677 |
2021-03-31 | $11.59 | $12.09 | $11.59 | $11.82 | 98 765 |
2021-03-30 | $11.75 | $11.98 | $11.28 | $11.46 | 108 080 |
2021-03-29 | $11.83 | $12.44 | $11.61 | $11.78 | 198 019 |
2021-03-26 | $11.25 | $11.89 | $11.09 | $11.83 | 179 469 |
2021-03-25 | $10.99 | $11.29 | $10.72 | $11.09 | 382 935 |
2021-03-24 | $11.56 | $11.99 | $11.20 | $11.23 | 143 556 |
2021-03-23 | $11.47 | $11.63 | $11.25 | $11.35 | 244 391 |
2021-03-22 | $12.15 | $12.38 | $11.48 | $11.51 | 209 978 |
2021-03-19 | $11.55 | $12.67 | $11.16 | $11.85 | 440 254 |
2021-03-18 | $11.93 | $12.14 | $11.37 | $11.47 | 353 402 |
2021-03-17 | $12.48 | $13.20 | $12.03 | $12.03 | 394 545 |
2021-03-16 | $12.30 | $12.55 | $11.99 | $12.24 | 212 899 |
2021-03-15 | $12.45 | $12.50 | $11.72 | $12.05 | 309 935 |
2021-03-12 | $11.37 | $12.87 | $11.34 | $12.32 | 1 170 809 |
2021-03-11 | $11.15 | $11.92 | $10.85 | $11.80 | 338 028 |
2021-03-10 | $10.75 | $10.99 | $10.33 | $10.87 | 285 108 |
2021-03-09 | $10.12 | $10.74 | $9.49 | $10.69 | 322 075 |
2021-03-08 | $8.97 | $9.31 | $8.80 | $8.83 | 122 024 |
2021-03-05 | $9.26 | $9.50 | $8.79 | $9.01 | 172 225 |
2021-03-04 | $9.34 | $9.43 | $8.62 | $9.09 | 220 693 |
2021-03-03 | $10.00 | $10.00 | $9.37 | $9.47 | 124 012 |
2021-03-02 | $10.20 | $10.37 | $9.92 | $9.97 | 160 549 |