NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.87
+0.110 (+2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Wednesday, 24th Apr 2024 ASYS stock ended at $4.87. This is 2.31% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.29% from a day low at $4.79 to a day high of $4.90. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $6.53 | $7.34 | $6.53 | $7.24 | 134 037 |
| Jan 11, 2021 | $6.58 | $6.61 | $6.43 | $6.60 | 52 945 |
| Jan 08, 2021 | $6.70 | $6.72 | $6.55 | $6.62 | 24 258 |
| Jan 07, 2021 | $6.55 | $6.76 | $6.55 | $6.73 | 22 827 |
| Jan 06, 2021 | $6.65 | $6.77 | $6.51 | $6.51 | 27 681 |
| Jan 05, 2021 | $6.37 | $6.71 | $6.37 | $6.68 | 31 448 |
| Jan 04, 2021 | $6.44 | $6.44 | $6.25 | $6.36 | 30 816 |
| Dec 31, 2020 | $6.44 | $6.57 | $6.24 | $6.38 | 34 236 |
| Dec 30, 2020 | $6.00 | $6.56 | $6.00 | $6.50 | 90 053 |
| Dec 29, 2020 | $5.93 | $6.07 | $5.93 | $6.06 | 33 307 |
| Dec 28, 2020 | $6.18 | $6.18 | $5.81 | $5.99 | 40 026 |
| Dec 24, 2020 | $6.23 | $6.23 | $6.09 | $6.13 | 10 770 |
| Dec 23, 2020 | $6.12 | $6.28 | $6.07 | $6.13 | 40 689 |
| Dec 22, 2020 | $6.16 | $6.30 | $6.04 | $6.12 | 83 592 |
| Dec 21, 2020 | $6.22 | $6.35 | $6.18 | $6.24 | 81 270 |
| Dec 18, 2020 | $6.26 | $6.62 | $6.23 | $6.28 | 112 585 |
| Dec 17, 2020 | $6.20 | $6.40 | $6.20 | $6.29 | 39 286 |
| Dec 16, 2020 | $6.35 | $6.40 | $6.20 | $6.20 | 20 213 |
| Dec 15, 2020 | $6.40 | $6.44 | $6.27 | $6.38 | 16 946 |
| Dec 14, 2020 | $6.30 | $6.49 | $6.30 | $6.36 | 9 860 |
| Dec 11, 2020 | $6.31 | $6.33 | $6.16 | $6.25 | 31 134 |
| Dec 10, 2020 | $6.40 | $6.47 | $6.30 | $6.37 | 21 692 |
| Dec 09, 2020 | $6.70 | $6.71 | $6.37 | $6.45 | 24 836 |
| Dec 08, 2020 | $6.62 | $6.68 | $6.37 | $6.66 | 49 896 |
| Dec 07, 2020 | $7.01 | $7.01 | $6.53 | $6.68 | 61 760 |
