Range Low Price High Price Comment
30 days $4.65 $5.41 Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34.
90 days $3.37 $5.41
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2020-10-02 $5.01 $5.37 $5.01 $5.35 38 805
2020-10-01 $4.90 $5.14 $4.90 $5.10 61 962
2020-09-30 $4.97 $5.05 $4.85 $4.89 39 988
2020-09-29 $5.02 $5.09 $4.99 $5.01 17 401
2020-09-28 $5.13 $5.19 $5.00 $5.03 38 657
2020-09-25 $5.08 $5.23 $5.00 $5.17 73 235
2020-09-24 $5.00 $5.16 $5.00 $5.08 68 276
2020-09-23 $5.26 $5.32 $4.97 $5.02 23 906
2020-09-22 $5.32 $5.33 $5.20 $5.24 9 202
2020-09-21 $5.20 $5.25 $5.13 $5.24 32 852
2020-09-18 $5.42 $5.50 $5.27 $5.27 23 124
2020-09-17 $5.38 $5.49 $5.38 $5.45 13 070
2020-09-16 $5.42 $5.51 $5.39 $5.39 16 334
2020-09-15 $5.40 $5.43 $5.36 $5.36 20 096
2020-09-14 $5.35 $5.46 $5.35 $5.40 16 521
2020-09-11 $5.21 $5.33 $5.20 $5.31 17 795
2020-09-10 $5.15 $5.25 $5.15 $5.20 42 323
2020-09-09 $5.57 $5.58 $5.21 $5.21 25 433
2020-09-08 $5.60 $5.63 $5.51 $5.56 60 205
2020-09-04 $5.64 $5.73 $5.61 $5.63 65 269
2020-09-03 $5.75 $5.85 $5.63 $5.69 50 498
2020-09-02 $5.80 $5.80 $5.64 $5.75 44 614
2020-09-01 $5.64 $5.94 $5.64 $5.84 122 019
2020-08-31 $5.60 $5.75 $5.54 $5.68 66 053
2020-08-28 $5.32 $5.61 $5.28 $5.57 66 819
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT