NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.88
+0.130 (+2.74%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.65 | $5.59 | Thursday, 18th Apr 2024 ASYS stock ended at $4.88. This is 2.74% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.75 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $7.68 | $7.82 | $7.60 | $7.65 | 4 314 |
| 2023-11-21 | $7.53 | $7.62 | $7.40 | $7.56 | 8 995 |
| 2023-11-20 | $7.49 | $7.71 | $7.30 | $7.70 | 16 307 |
| 2023-11-17 | $7.38 | $7.64 | $7.08 | $7.50 | 19 634 |
| 2023-11-16 | $7.28 | $7.49 | $7.20 | $7.43 | 12 242 |
| 2023-11-15 | $7.49 | $7.77 | $7.20 | $7.20 | 40 421 |
| 2023-11-14 | $7.33 | $7.49 | $7.28 | $7.37 | 13 641 |
| 2023-11-13 | $7.11 | $7.26 | $6.85 | $7.23 | 5 201 |
| 2023-11-10 | $7.15 | $7.28 | $7.05 | $7.14 | 6 965 |
| 2023-11-09 | $6.86 | $7.29 | $6.86 | $7.28 | 5 815 |
| 2023-11-08 | $7.45 | $7.45 | $6.86 | $6.93 | 20 764 |
| 2023-11-07 | $7.25 | $7.55 | $7.24 | $7.36 | 8 916 |
| 2023-11-06 | $7.51 | $7.68 | $7.24 | $7.45 | 15 516 |
| 2023-11-03 | $7.08 | $7.72 | $7.08 | $7.41 | 25 250 |
| 2023-11-02 | $6.90 | $7.27 | $6.84 | $7.26 | 21 929 |
| 2023-11-01 | $7.38 | $7.38 | $6.85 | $6.90 | 7 730 |
| 2023-10-31 | $7.25 | $7.29 | $7.12 | $7.17 | 7 580 |
| 2023-10-30 | $7.36 | $7.36 | $7.25 | $7.25 | 5 847 |
| 2023-10-27 | $7.06 | $7.49 | $7.05 | $7.31 | 14 390 |
| 2023-10-26 | $7.00 | $7.25 | $6.95 | $7.05 | 50 808 |
| 2023-10-25 | $7.10 | $7.27 | $7.10 | $7.15 | 25 034 |
| 2023-10-24 | $7.39 | $7.57 | $7.10 | $7.18 | 26 858 |
| 2023-10-23 | $7.71 | $7.79 | $7.10 | $7.36 | 48 280 |
| 2023-10-20 | $7.78 | $7.88 | $7.74 | $7.78 | 12 131 |
| 2023-10-19 | $7.95 | $8.09 | $7.64 | $7.81 | 7 204 |
