NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.65
-0.1000 (-2.11%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Monday, 22nd Apr 2024 ASYS stock ended at $4.65. This is 2.11% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $4.60 to a day high of $4.78. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $7.78 | $7.88 | $7.74 | $7.78 | 12 131 |
| Oct 19, 2023 | $7.95 | $8.09 | $7.64 | $7.81 | 7 204 |
| Oct 18, 2023 | $7.87 | $8.11 | $7.87 | $8.00 | 9 112 |
| Oct 17, 2023 | $8.05 | $8.07 | $7.72 | $7.98 | 30 921 |
| Oct 16, 2023 | $7.68 | $7.82 | $7.59 | $7.71 | 17 776 |
| Oct 13, 2023 | $7.77 | $7.80 | $7.51 | $7.57 | 8 983 |
| Oct 12, 2023 | $7.63 | $7.82 | $7.63 | $7.77 | 7 006 |
| Oct 11, 2023 | $7.83 | $7.90 | $7.69 | $7.69 | 6 455 |
| Oct 10, 2023 | $7.84 | $8.12 | $7.72 | $7.75 | 26 459 |
| Oct 09, 2023 | $7.65 | $7.91 | $7.65 | $7.80 | 7 006 |
| Oct 06, 2023 | $7.59 | $7.85 | $7.59 | $7.84 | 9 126 |
| Oct 05, 2023 | $7.42 | $7.70 | $7.39 | $7.61 | 19 894 |
| Oct 04, 2023 | $7.43 | $7.57 | $7.31 | $7.41 | 13 331 |
| Oct 03, 2023 | $7.50 | $7.62 | $7.32 | $7.40 | 31 266 |
| Oct 02, 2023 | $7.60 | $7.61 | $7.44 | $7.57 | 7 270 |
| Sep 29, 2023 | $7.62 | $7.65 | $7.41 | $7.62 | 7 637 |
| Sep 28, 2023 | $7.33 | $7.67 | $7.33 | $7.62 | 11 373 |
| Sep 27, 2023 | $7.33 | $7.55 | $7.32 | $7.32 | 14 389 |
| Sep 26, 2023 | $7.57 | $7.57 | $7.30 | $7.38 | 36 528 |
| Sep 25, 2023 | $7.63 | $7.80 | $7.58 | $7.58 | 14 933 |
| Sep 22, 2023 | $7.72 | $7.87 | $7.60 | $7.61 | 18 276 |
| Sep 21, 2023 | $7.80 | $7.90 | $7.57 | $7.73 | 34 885 |
| Sep 20, 2023 | $7.73 | $7.92 | $7.66 | $7.75 | 38 558 |
| Sep 19, 2023 | $7.93 | $7.93 | $7.66 | $7.75 | 30 274 |
| Sep 18, 2023 | $7.85 | $8.04 | $7.72 | $7.79 | 21 379 |
