Range Low Price High Price Comment
30 days $4.65 $5.41 Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34.
90 days $3.37 $5.41
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2023-08-22 $8.56 $8.80 $8.56 $8.63 25 008
2023-08-21 $8.55 $8.73 $8.55 $8.60 31 845
2023-08-18 $8.56 $9.16 $8.56 $8.60 65 692
2023-08-17 $8.52 $8.72 $8.52 $8.65 56 867
2023-08-16 $8.80 $8.96 $8.35 $8.42 40 076
2023-08-15 $9.10 $9.17 $8.67 $8.75 42 435
2023-08-14 $8.79 $9.26 $8.52 $9.00 48 152
2023-08-11 $8.61 $9.01 $8.61 $8.89 59 715
2023-08-10 $9.36 $9.62 $8.33 $8.70 331 133
2023-08-09 $10.72 $10.72 $10.30 $10.70 27 887
2023-08-08 $10.48 $10.78 $10.27 $10.60 18 950
2023-08-07 $10.68 $10.80 $10.42 $10.70 32 654
2023-08-04 $10.54 $10.99 $10.35 $10.83 31 030
2023-08-03 $10.61 $10.80 $10.53 $10.60 20 636
2023-08-02 $10.80 $10.86 $10.55 $10.61 34 186
2023-08-01 $10.97 $10.99 $10.76 $10.90 32 393
2023-07-31 $10.87 $10.99 $10.72 $10.75 27 714
2023-07-28 $10.73 $10.99 $10.55 $10.91 33 584
2023-07-27 $11.00 $11.00 $10.41 $10.77 16 928
2023-07-26 $9.96 $10.93 $9.96 $10.82 67 471
2023-07-25 $9.91 $10.19 $9.91 $9.94 26 497
2023-07-24 $10.11 $10.24 $9.93 $9.94 25 080
2023-07-21 $10.12 $10.37 $10.12 $10.15 9 878
2023-07-20 $10.68 $10.68 $10.02 $10.11 57 430
2023-07-19 $10.65 $10.79 $10.48 $10.60 29 732
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT