NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.33
+0.0400 (+0.756%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.41 | Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34. |
90 days | $3.37 | $5.41 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $8.56 | $8.80 | $8.56 | $8.63 | 25 008 |
2023-08-21 | $8.55 | $8.73 | $8.55 | $8.60 | 31 845 |
2023-08-18 | $8.56 | $9.16 | $8.56 | $8.60 | 65 692 |
2023-08-17 | $8.52 | $8.72 | $8.52 | $8.65 | 56 867 |
2023-08-16 | $8.80 | $8.96 | $8.35 | $8.42 | 40 076 |
2023-08-15 | $9.10 | $9.17 | $8.67 | $8.75 | 42 435 |
2023-08-14 | $8.79 | $9.26 | $8.52 | $9.00 | 48 152 |
2023-08-11 | $8.61 | $9.01 | $8.61 | $8.89 | 59 715 |
2023-08-10 | $9.36 | $9.62 | $8.33 | $8.70 | 331 133 |
2023-08-09 | $10.72 | $10.72 | $10.30 | $10.70 | 27 887 |
2023-08-08 | $10.48 | $10.78 | $10.27 | $10.60 | 18 950 |
2023-08-07 | $10.68 | $10.80 | $10.42 | $10.70 | 32 654 |
2023-08-04 | $10.54 | $10.99 | $10.35 | $10.83 | 31 030 |
2023-08-03 | $10.61 | $10.80 | $10.53 | $10.60 | 20 636 |
2023-08-02 | $10.80 | $10.86 | $10.55 | $10.61 | 34 186 |
2023-08-01 | $10.97 | $10.99 | $10.76 | $10.90 | 32 393 |
2023-07-31 | $10.87 | $10.99 | $10.72 | $10.75 | 27 714 |
2023-07-28 | $10.73 | $10.99 | $10.55 | $10.91 | 33 584 |
2023-07-27 | $11.00 | $11.00 | $10.41 | $10.77 | 16 928 |
2023-07-26 | $9.96 | $10.93 | $9.96 | $10.82 | 67 471 |
2023-07-25 | $9.91 | $10.19 | $9.91 | $9.94 | 26 497 |
2023-07-24 | $10.11 | $10.24 | $9.93 | $9.94 | 25 080 |
2023-07-21 | $10.12 | $10.37 | $10.12 | $10.15 | 9 878 |
2023-07-20 | $10.68 | $10.68 | $10.02 | $10.11 | 57 430 |
2023-07-19 | $10.65 | $10.79 | $10.48 | $10.60 | 29 732 |