Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.34 $19.21
52 weeks $16.53 $19.95

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2020-01-08 $7.55 $7.64 $7.51 $7.59 87 105
2020-01-07 $7.61 $7.64 $7.55 $7.55 73 237
2020-01-06 $7.71 $7.71 $7.58 $7.58 220 900
2020-01-03 $7.60 $7.74 $7.60 $7.71 57 511
2020-01-02 $7.66 $7.71 $7.60 $7.64 105 807
2019-12-31 $7.76 $7.76 $7.56 $7.70 178 104
2019-12-30 $7.78 $7.80 $7.69 $7.74 61 222
2019-12-27 $7.89 $7.90 $7.73 $7.84 163 313
2019-12-26 $7.80 $7.86 $7.71 $7.84 48 209
2019-12-24 $7.79 $7.86 $7.70 $7.86 59 225
2019-12-23 $7.78 $7.78 $7.70 $7.77 55 135
2019-12-20 $7.72 $7.80 $7.69 $7.76 59 180
2019-12-19 $7.65 $7.75 $7.58 $7.69 123 449
2019-12-18 $7.60 $7.72 $7.58 $7.62 65 208
2019-12-17 $7.58 $7.68 $7.50 $7.60 97 152
2019-12-16 $7.65 $7.75 $7.55 $7.62 112 072
2019-12-13 $7.62 $7.66 $7.53 $7.62 291 872
2019-12-12 $7.53 $7.67 $7.53 $7.57 67 570
2019-12-11 $7.52 $7.58 $7.50 $7.55 62 427
2019-12-10 $7.50 $7.59 $7.47 $7.52 106 335
2019-12-09 $7.56 $7.58 $7.47 $7.51 108 924
2019-12-06 $7.50 $7.58 $7.50 $7.58 120 354
2019-12-05 $7.38 $7.50 $7.34 $7.44 75 292
2019-12-04 $7.39 $7.50 $7.34 $7.36 65 573
2019-12-03 $7.35 $7.38 $7.33 $7.37 78 101
Click to get the best stock tips daily for free!

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT