NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
90 days | $18.34 | $19.21 | |
52 weeks | $16.53 | $19.95 |
Historical America First Multifamily Investors prices
Date | Open | High | Low | Close | Volume |
2019-10-25 | $7.73 | $7.82 | $7.72 | $7.75 | 61 723 |
2019-10-24 | $7.70 | $7.75 | $7.69 | $7.73 | 24 228 |
2019-10-23 | $7.67 | $7.72 | $7.66 | $7.71 | 79 353 |
2019-10-22 | $7.68 | $7.78 | $7.65 | $7.67 | 72 198 |
2019-10-21 | $7.73 | $7.76 | $7.62 | $7.68 | 109 169 |
2019-10-18 | $7.74 | $7.80 | $7.73 | $7.73 | 60 464 |
2019-10-17 | $7.75 | $7.80 | $7.72 | $7.74 | 42 540 |
2019-10-16 | $7.78 | $7.82 | $7.72 | $7.75 | 67 892 |
2019-10-15 | $7.77 | $7.79 | $7.72 | $7.79 | 44 592 |
2019-10-14 | $7.77 | $7.78 | $7.74 | $7.75 | 39 938 |
2019-10-11 | $7.74 | $7.82 | $7.74 | $7.79 | 74 798 |
2019-10-10 | $7.72 | $7.73 | $7.69 | $7.72 | 56 730 |
2019-10-09 | $7.66 | $7.72 | $7.65 | $7.69 | 49 119 |
2019-10-08 | $7.75 | $7.75 | $7.58 | $7.65 | 92 620 |
2019-10-07 | $7.67 | $7.80 | $7.67 | $7.75 | 67 540 |
2019-10-04 | $7.77 | $7.80 | $7.65 | $7.66 | 147 851 |
2019-10-03 | $7.84 | $7.87 | $7.68 | $7.74 | 180 236 |
2019-10-02 | $7.86 | $7.93 | $7.80 | $7.84 | 137 823 |
2019-10-01 | $8.17 | $8.18 | $7.87 | $7.89 | 185 105 |
2019-09-30 | $8.15 | $8.18 | $8.06 | $8.18 | 447 542 |
2019-09-27 | $7.98 | $8.10 | $7.97 | $8.10 | 194 139 |
2019-09-26 | $7.98 | $8.08 | $7.96 | $8.01 | 204 705 |
2019-09-25 | $7.99 | $8.00 | $7.92 | $7.93 | 168 408 |
2019-09-24 | $8.00 | $8.06 | $7.93 | $7.99 | 89 477 |
2019-09-23 | $7.99 | $8.05 | $7.93 | $7.96 | 201 430 |