Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.34 $19.21
52 weeks $16.53 $19.95

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2019-10-25 $7.73 $7.82 $7.72 $7.75 61 723
2019-10-24 $7.70 $7.75 $7.69 $7.73 24 228
2019-10-23 $7.67 $7.72 $7.66 $7.71 79 353
2019-10-22 $7.68 $7.78 $7.65 $7.67 72 198
2019-10-21 $7.73 $7.76 $7.62 $7.68 109 169
2019-10-18 $7.74 $7.80 $7.73 $7.73 60 464
2019-10-17 $7.75 $7.80 $7.72 $7.74 42 540
2019-10-16 $7.78 $7.82 $7.72 $7.75 67 892
2019-10-15 $7.77 $7.79 $7.72 $7.79 44 592
2019-10-14 $7.77 $7.78 $7.74 $7.75 39 938
2019-10-11 $7.74 $7.82 $7.74 $7.79 74 798
2019-10-10 $7.72 $7.73 $7.69 $7.72 56 730
2019-10-09 $7.66 $7.72 $7.65 $7.69 49 119
2019-10-08 $7.75 $7.75 $7.58 $7.65 92 620
2019-10-07 $7.67 $7.80 $7.67 $7.75 67 540
2019-10-04 $7.77 $7.80 $7.65 $7.66 147 851
2019-10-03 $7.84 $7.87 $7.68 $7.74 180 236
2019-10-02 $7.86 $7.93 $7.80 $7.84 137 823
2019-10-01 $8.17 $8.18 $7.87 $7.89 185 105
2019-09-30 $8.15 $8.18 $8.06 $8.18 447 542
2019-09-27 $7.98 $8.10 $7.97 $8.10 194 139
2019-09-26 $7.98 $8.08 $7.96 $8.01 204 705
2019-09-25 $7.99 $8.00 $7.92 $7.93 168 408
2019-09-24 $8.00 $8.06 $7.93 $7.99 89 477
2019-09-23 $7.99 $8.05 $7.93 $7.96 201 430
Click to get the best stock tips daily for free!

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT