NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $19.01 | $19.13 | $18.95 | $19.02 | 44 528 |
| Nov 21, 2022 | $18.91 | $19.07 | $18.83 | $19.07 | 41 801 |
| Nov 18, 2022 | $18.90 | $19.06 | $18.75 | $18.88 | 44 943 |
| Nov 17, 2022 | $18.70 | $19.07 | $18.54 | $18.91 | 62 291 |
| Nov 16, 2022 | $18.72 | $18.74 | $18.47 | $18.73 | 28 979 |
| Nov 15, 2022 | $18.50 | $18.59 | $18.46 | $18.57 | 35 436 |
| Nov 14, 2022 | $18.25 | $18.64 | $18.25 | $18.47 | 60 072 |
| Nov 11, 2022 | $18.06 | $18.28 | $18.06 | $18.28 | 22 185 |
| Nov 10, 2022 | $18.20 | $18.41 | $18.08 | $18.15 | 30 370 |
| Nov 09, 2022 | $18.13 | $18.15 | $17.96 | $17.97 | 12 849 |
| Nov 08, 2022 | $18.29 | $18.45 | $17.75 | $18.02 | 58 305 |
| Nov 07, 2022 | $18.25 | $18.37 | $17.85 | $17.96 | 73 316 |
| Nov 04, 2022 | $18.09 | $18.50 | $18.09 | $18.32 | 19 518 |
| Nov 03, 2022 | $18.26 | $18.49 | $18.00 | $18.11 | 23 744 |
| Nov 02, 2022 | $18.82 | $18.82 | $18.31 | $18.37 | 32 453 |
| Nov 01, 2022 | $18.92 | $19.07 | $18.53 | $18.75 | 42 493 |
| Oct 31, 2022 | $19.04 | $19.10 | $18.60 | $18.92 | 75 283 |
| Oct 28, 2022 | $18.56 | $18.84 | $18.35 | $18.84 | 30 091 |
| Oct 27, 2022 | $18.16 | $18.60 | $18.16 | $18.47 | 45 224 |
| Oct 26, 2022 | $17.90 | $18.24 | $17.76 | $17.96 | 20 280 |
| Oct 25, 2022 | $18.20 | $18.20 | $17.73 | $17.73 | 37 462 |
| Oct 24, 2022 | $18.45 | $18.50 | $17.92 | $17.98 | 52 310 |
| Oct 21, 2022 | $17.94 | $18.50 | $17.81 | $18.33 | 31 490 |
| Oct 20, 2022 | $17.74 | $18.04 | $17.74 | $17.94 | 20 404 |
| Oct 19, 2022 | $17.97 | $18.03 | $17.86 | $17.89 | 10 469 |
