NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $18.04 | $18.04 | $17.67 | $17.86 | 16 602 |
| Oct 17, 2022 | $17.70 | $18.00 | $17.65 | $17.86 | 21 409 |
| Oct 14, 2022 | $17.92 | $17.92 | $17.42 | $17.49 | 31 866 |
| Oct 13, 2022 | $17.55 | $18.10 | $17.37 | $17.86 | 19 117 |
| Oct 12, 2022 | $17.50 | $17.75 | $17.40 | $17.49 | 18 630 |
| Oct 11, 2022 | $17.23 | $17.75 | $17.09 | $17.65 | 47 142 |
| Oct 10, 2022 | $17.49 | $17.50 | $16.90 | $17.15 | 39 223 |
| Oct 07, 2022 | $17.04 | $17.30 | $17.00 | $17.21 | 31 898 |
| Oct 06, 2022 | $17.52 | $17.64 | $17.02 | $17.15 | 44 906 |
| Oct 05, 2022 | $17.60 | $17.65 | $17.30 | $17.51 | 17 235 |
| Oct 04, 2022 | $18.02 | $18.02 | $17.44 | $17.65 | 20 620 |
| Oct 03, 2022 | $17.52 | $17.55 | $17.22 | $17.31 | 18 791 |
| Sep 30, 2022 | $17.32 | $18.08 | $17.20 | $17.28 | 30 087 |
| Sep 29, 2022 | $17.62 | $17.75 | $17.15 | $17.26 | 60 027 |
| Sep 28, 2022 | $18.13 | $18.36 | $17.86 | $18.11 | 54 161 |
| Sep 27, 2022 | $18.17 | $18.30 | $17.55 | $18.12 | 41 320 |
| Sep 26, 2022 | $18.30 | $18.58 | $17.75 | $17.80 | 73 397 |
| Sep 23, 2022 | $18.50 | $18.61 | $18.16 | $18.36 | 42 891 |
| Sep 22, 2022 | $18.70 | $18.89 | $18.51 | $18.55 | 31 969 |
| Sep 21, 2022 | $19.19 | $19.19 | $18.76 | $18.81 | 13 855 |
| Sep 20, 2022 | $19.20 | $19.22 | $19.00 | $19.01 | 16 539 |
| Sep 19, 2022 | $19.18 | $19.49 | $19.18 | $19.45 | 12 629 |
| Sep 16, 2022 | $19.15 | $19.53 | $19.15 | $19.16 | 39 618 |
| Sep 15, 2022 | $19.51 | $19.57 | $19.12 | $19.26 | 34 702 |
| Sep 14, 2022 | $19.28 | $19.46 | $19.16 | $19.40 | 23 966 |
