NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.54
+0.200 (+1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.88 | Friday, 19th Apr 2024 ATEC stock ended at $12.54. This is 1.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.27 to a day high of $12.79. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $13.83 | $13.87 | $13.24 | $13.35 | 1 546 442 |
| 2024-03-13 | $13.45 | $13.87 | $13.39 | $13.79 | 1 794 291 |
| 2024-03-12 | $13.15 | $13.42 | $13.06 | $13.33 | 1 338 171 |
| 2024-03-11 | $12.98 | $13.16 | $12.90 | $13.16 | 2 087 288 |
| 2024-03-08 | $12.98 | $13.18 | $12.72 | $12.80 | 1 518 035 |
| 2024-03-07 | $13.15 | $13.23 | $12.71 | $12.89 | 1 449 398 |
| 2024-03-06 | $12.79 | $13.30 | $12.79 | $13.02 | 1 874 521 |
| 2024-03-05 | $13.40 | $13.54 | $13.09 | $13.18 | 1 095 676 |
| 2024-03-04 | $13.60 | $13.64 | $13.23 | $13.49 | 1 656 728 |
| 2024-03-01 | $13.46 | $13.64 | $13.10 | $13.42 | 2 139 768 |
| 2024-02-29 | $14.21 | $14.22 | $13.24 | $13.43 | 2 577 100 |
| 2024-02-28 | $14.46 | $15.01 | $13.50 | $13.98 | 4 105 674 |
| 2024-02-27 | $15.14 | $15.41 | $14.93 | $15.34 | 1 578 057 |
| 2024-02-26 | $15.12 | $15.18 | $14.93 | $15.09 | 1 125 506 |
| 2024-02-23 | $15.16 | $15.69 | $14.88 | $15.27 | 1 162 896 |
| 2024-02-22 | $15.40 | $15.51 | $15.25 | $15.39 | 854 893 |
| 2024-02-21 | $15.24 | $15.47 | $15.14 | $15.37 | 1 104 468 |
| 2024-02-20 | $15.22 | $15.43 | $14.97 | $15.40 | 1 184 702 |
| 2024-02-16 | $15.46 | $15.98 | $15.19 | $15.52 | 1 923 902 |
| 2024-02-15 | $15.96 | $16.17 | $15.57 | $15.64 | 1 694 068 |
| 2024-02-14 | $16.16 | $16.23 | $15.60 | $15.79 | 1 717 150 |
| 2024-02-13 | $15.65 | $16.25 | $15.28 | $15.97 | 1 216 184 |
| 2024-02-12 | $16.73 | $16.84 | $16.30 | $16.38 | 1 444 180 |
| 2024-02-09 | $17.00 | $17.34 | $16.73 | $16.78 | 1 913 308 |
| 2024-02-08 | $16.35 | $16.66 | $16.14 | $16.65 | 1 110 646 |
