NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.93
+0.140 (+1.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Tuesday, 23rd Apr 2024 ATEC stock ended at $12.93. This is 1.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.42% from a day low at $12.59 to a day high of $13.02. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $12.90 | $12.92 | $12.28 | $12.81 | 721 186 |
| Aug 13, 2021 | $13.04 | $13.17 | $12.86 | $12.92 | 425 868 |
| Aug 12, 2021 | $12.75 | $13.23 | $12.66 | $13.10 | 1 455 088 |
| Aug 11, 2021 | $13.73 | $13.85 | $12.50 | $12.54 | 1 865 622 |
| Aug 10, 2021 | $14.50 | $14.66 | $13.68 | $13.74 | 2 212 103 |
| Aug 09, 2021 | $14.08 | $14.90 | $13.94 | $14.60 | 1 416 147 |
| Aug 06, 2021 | $13.86 | $14.18 | $13.50 | $14.01 | 6 147 484 |
| Aug 05, 2021 | $13.93 | $14.55 | $13.60 | $13.84 | 2 816 161 |
| Aug 04, 2021 | $14.76 | $15.34 | $14.48 | $15.23 | 1 083 255 |
| Aug 03, 2021 | $14.84 | $15.01 | $13.81 | $14.27 | 785 238 |
| Aug 02, 2021 | $14.75 | $15.25 | $14.44 | $14.88 | 465 681 |
| Jul 30, 2021 | $14.59 | $14.94 | $14.52 | $14.74 | 272 071 |
| Jul 29, 2021 | $14.67 | $14.98 | $14.32 | $14.65 | 297 553 |
| Jul 28, 2021 | $14.59 | $14.81 | $14.31 | $14.61 | 281 900 |
| Jul 27, 2021 | $14.02 | $14.51 | $13.88 | $14.49 | 329 673 |
| Jul 26, 2021 | $14.07 | $14.19 | $13.82 | $14.11 | 296 231 |
| Jul 23, 2021 | $14.37 | $14.37 | $13.92 | $14.11 | 224 035 |
| Jul 22, 2021 | $14.49 | $14.51 | $14.17 | $14.29 | 270 122 |
| Jul 21, 2021 | $14.06 | $14.53 | $13.93 | $14.52 | 296 628 |
| Jul 20, 2021 | $13.48 | $14.27 | $13.41 | $14.06 | 476 381 |
| Jul 19, 2021 | $13.70 | $14.24 | $13.38 | $13.45 | 627 663 |
| Jul 16, 2021 | $13.94 | $14.43 | $13.94 | $14.14 | 528 348 |
| Jul 15, 2021 | $14.00 | $14.21 | $13.75 | $14.04 | 625 075 |
| Jul 14, 2021 | $14.98 | $15.02 | $13.92 | $14.19 | 1 116 487 |
| Jul 13, 2021 | $15.74 | $15.78 | $15.04 | $15.08 | 627 156 |
