NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.34
-0.170 (-1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.88 | Thursday, 18th Apr 2024 ATEC stock ended at $12.34. This is 1.36% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $12.29 to a day high of $12.63. |
| 90 days | $12.29 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $14.51 | $14.82 | $14.40 | $14.53 | 508 444 |
| 2021-05-28 | $14.53 | $14.98 | $14.33 | $14.50 | 848 315 |
| 2021-05-27 | $14.93 | $15.23 | $14.47 | $14.54 | 825 935 |
| 2021-05-26 | $15.08 | $15.39 | $14.78 | $14.91 | 281 105 |
| 2021-05-25 | $15.39 | $15.50 | $15.04 | $15.04 | 288 270 |
| 2021-05-24 | $15.18 | $15.58 | $15.18 | $15.25 | 278 860 |
| 2021-05-21 | $15.29 | $15.30 | $15.00 | $15.16 | 401 391 |
| 2021-05-20 | $14.97 | $15.15 | $14.81 | $15.13 | 419 947 |
| 2021-05-19 | $14.70 | $15.05 | $14.54 | $14.94 | 390 432 |
| 2021-05-18 | $14.84 | $15.45 | $14.84 | $15.00 | 387 999 |
| 2021-05-17 | $14.71 | $15.06 | $14.60 | $14.86 | 261 981 |
| 2021-05-14 | $14.81 | $15.10 | $14.74 | $14.81 | 253 941 |
| 2021-05-13 | $14.23 | $15.20 | $14.15 | $14.81 | 735 212 |
| 2021-05-12 | $14.00 | $14.02 | $13.57 | $13.75 | 557 281 |
| 2021-05-11 | $13.63 | $14.35 | $13.33 | $14.02 | 629 828 |
| 2021-05-10 | $15.25 | $15.29 | $13.96 | $14.02 | 1 026 208 |
| 2021-05-07 | $15.00 | $15.59 | $14.25 | $15.11 | 928 983 |
| 2021-05-06 | $15.42 | $15.63 | $14.91 | $15.28 | 962 824 |
| 2021-05-05 | $15.55 | $15.68 | $15.27 | $15.42 | 584 994 |
| 2021-05-04 | $15.82 | $15.82 | $15.09 | $15.50 | 405 221 |
| 2021-05-03 | $16.02 | $16.15 | $15.71 | $15.92 | 409 462 |
| 2021-04-30 | $16.00 | $16.24 | $15.88 | $15.99 | 562 296 |
| 2021-04-29 | $16.37 | $16.61 | $15.94 | $16.22 | 248 851 |
| 2021-04-28 | $16.26 | $16.37 | $15.84 | $16.33 | 534 374 |
| 2021-04-27 | $16.68 | $16.69 | $16.12 | $16.40 | 299 143 |
