NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.34
-0.170 (-1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.88 | Thursday, 18th Apr 2024 ATEC stock ended at $12.34. This is 1.36% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $12.29 to a day high of $12.63. |
| 90 days | $12.29 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $16.71 | $16.84 | $16.33 | $16.61 | 406 304 |
| 2021-04-23 | $16.49 | $16.95 | $16.23 | $16.71 | 297 739 |
| 2021-04-22 | $16.43 | $16.66 | $16.14 | $16.30 | 332 645 |
| 2021-04-21 | $15.85 | $16.49 | $15.67 | $16.40 | 363 431 |
| 2021-04-20 | $16.14 | $16.23 | $15.51 | $15.92 | 344 852 |
| 2021-04-19 | $16.55 | $16.57 | $15.95 | $16.23 | 360 910 |
| 2021-04-16 | $17.34 | $17.34 | $16.41 | $16.77 | 321 105 |
| 2021-04-15 | $17.43 | $17.49 | $16.99 | $17.23 | 194 567 |
| 2021-04-14 | $17.10 | $17.47 | $16.95 | $17.22 | 346 911 |
| 2021-04-13 | $17.05 | $17.32 | $16.65 | $17.13 | 633 212 |
| 2021-04-12 | $17.49 | $17.49 | $16.95 | $17.10 | 346 719 |
| 2021-04-09 | $17.53 | $18.00 | $17.11 | $17.60 | 468 574 |
| 2021-04-08 | $16.13 | $17.43 | $15.89 | $17.38 | 1 422 016 |
| 2021-04-07 | $15.94 | $16.12 | $15.41 | $15.60 | 414 732 |
| 2021-04-06 | $15.41 | $16.68 | $15.27 | $16.03 | 789 963 |
| 2021-04-05 | $15.88 | $15.90 | $15.17 | $15.34 | 484 102 |
| 2021-04-01 | $15.70 | $16.09 | $15.54 | $15.59 | 350 893 |
| 2021-03-31 | $15.32 | $15.92 | $15.01 | $15.79 | 868 063 |
| 2021-03-30 | $15.05 | $15.43 | $14.58 | $15.31 | 580 187 |
| 2021-03-29 | $16.19 | $16.19 | $15.06 | $15.10 | 915 303 |
| 2021-03-26 | $17.13 | $17.27 | $15.87 | $16.33 | 827 226 |
| 2021-03-25 | $16.50 | $17.15 | $15.78 | $17.05 | 1 196 812 |
| 2021-03-24 | $18.32 | $18.32 | $16.67 | $16.68 | 1 225 372 |
| 2021-03-23 | $18.81 | $19.36 | $17.66 | $17.93 | 1 059 573 |
| 2021-03-22 | $19.02 | $19.30 | $18.11 | $18.78 | 1 290 886 |
