NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.93
+0.140 (+1.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Tuesday, 23rd Apr 2024 ATEC stock ended at $12.93. This is 1.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.42% from a day low at $12.59 to a day high of $13.02. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $16.56 | $16.73 | $16.06 | $16.43 | 437 393 |
| Feb 16, 2021 | $16.50 | $16.75 | $16.10 | $16.67 | 333 118 |
| Feb 12, 2021 | $16.16 | $16.62 | $15.92 | $16.41 | 268 726 |
| Feb 11, 2021 | $16.00 | $16.36 | $15.69 | $16.21 | 436 779 |
| Feb 10, 2021 | $15.99 | $16.07 | $15.45 | $16.01 | 502 258 |
| Feb 09, 2021 | $15.81 | $15.90 | $15.09 | $15.81 | 398 015 |
| Feb 08, 2021 | $16.08 | $16.25 | $15.50 | $15.73 | 441 165 |
| Feb 05, 2021 | $15.47 | $16.01 | $15.42 | $15.97 | 485 669 |
| Feb 04, 2021 | $14.95 | $15.67 | $14.56 | $15.21 | 490 829 |
| Feb 03, 2021 | $15.80 | $16.00 | $14.90 | $14.90 | 469 792 |
| Feb 02, 2021 | $15.20 | $15.87 | $15.00 | $15.60 | 827 513 |
| Feb 01, 2021 | $15.12 | $15.20 | $14.61 | $15.10 | 316 096 |
| Jan 29, 2021 | $15.14 | $15.15 | $14.50 | $14.88 | 689 279 |
| Jan 28, 2021 | $14.30 | $15.26 | $14.23 | $14.89 | 706 243 |
| Jan 27, 2021 | $14.24 | $14.73 | $14.10 | $14.15 | 631 764 |
| Jan 26, 2021 | $15.00 | $15.10 | $14.43 | $14.60 | 581 929 |
| Jan 25, 2021 | $14.86 | $15.10 | $14.10 | $14.92 | 996 553 |
| Jan 22, 2021 | $14.40 | $14.84 | $14.25 | $14.81 | 452 088 |
| Jan 21, 2021 | $14.87 | $14.87 | $14.43 | $14.56 | 460 524 |
| Jan 20, 2021 | $14.50 | $14.87 | $14.28 | $14.87 | 541 254 |
| Jan 19, 2021 | $14.44 | $14.85 | $14.21 | $14.34 | 901 840 |
| Jan 15, 2021 | $14.21 | $14.69 | $13.92 | $14.25 | 695 305 |
| Jan 14, 2021 | $14.00 | $14.72 | $13.74 | $14.63 | 1 005 876 |
| Jan 13, 2021 | $13.80 | $14.04 | $13.60 | $13.99 | 856 430 |
| Jan 12, 2021 | $13.10 | $13.96 | $13.00 | $13.73 | 943 415 |
