Range Low Price High Price Comment
30 days $12.71 $15.41 Wednesday, 27th Mar 2024 ATEC stock ended at $13.80. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $13.44 to a day high of $14.00.
90 days $12.71 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2020-12-14 $11.61 $12.22 $11.58 $11.68 625 319
2020-12-11 $12.04 $12.30 $11.36 $11.59 678 452
2020-12-10 $11.52 $12.10 $11.33 $12.05 568 215
2020-12-09 $12.14 $12.30 $11.36 $11.62 860 097
2020-12-08 $11.97 $12.29 $11.60 $12.12 1 335 805
2020-12-07 $11.59 $11.97 $11.41 $11.89 1 188 996
2020-12-04 $10.96 $11.40 $10.60 $11.34 926 000
2020-12-03 $10.44 $11.04 $10.33 $10.94 774 215
2020-12-02 $10.23 $10.50 $10.05 $10.46 702 763
2020-12-01 $10.50 $10.50 $10.50 $10.50 0
2020-11-30 $10.57 $10.65 $9.77 $10.50 1 370 117
2020-11-27 $11.10 $11.28 $9.30 $10.60 1 650 669
2020-11-25 $10.57 $11.51 $10.47 $10.95 2 143 599
2020-11-24 $10.69 $10.88 $10.37 $10.57 1 237 061
2020-11-23 $10.94 $10.97 $10.43 $10.55 861 230
2020-11-20 $10.23 $10.99 $10.23 $10.80 765 159
2020-11-19 $10.61 $10.82 $10.03 $10.31 754 147
2020-11-18 $10.22 $10.78 $10.07 $10.57 1 151 027
2020-11-17 $9.95 $10.48 $9.69 $10.22 613 588
2020-11-16 $10.40 $10.50 $9.88 $9.97 400 877
2020-11-13 $10.03 $10.31 $9.84 $10.27 489 821
2020-11-12 $9.53 $10.08 $9.53 $9.91 421 709
2020-11-11 $9.74 $9.91 $9.26 $9.63 881 759
2020-11-10 $9.83 $9.95 $9.50 $9.73 719 435
2020-11-09 $10.56 $11.00 $9.63 $9.82 1 519 509
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT