NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.80
+0.390 (+2.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.71 | $15.41 | Wednesday, 27th Mar 2024 ATEC stock ended at $13.80. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $13.44 to a day high of $14.00. |
90 days | $12.71 | $17.34 | |
52 weeks | $8.66 | $19.14 |
Historical Alphatec Holdings prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $11.61 | $12.22 | $11.58 | $11.68 | 625 319 |
2020-12-11 | $12.04 | $12.30 | $11.36 | $11.59 | 678 452 |
2020-12-10 | $11.52 | $12.10 | $11.33 | $12.05 | 568 215 |
2020-12-09 | $12.14 | $12.30 | $11.36 | $11.62 | 860 097 |
2020-12-08 | $11.97 | $12.29 | $11.60 | $12.12 | 1 335 805 |
2020-12-07 | $11.59 | $11.97 | $11.41 | $11.89 | 1 188 996 |
2020-12-04 | $10.96 | $11.40 | $10.60 | $11.34 | 926 000 |
2020-12-03 | $10.44 | $11.04 | $10.33 | $10.94 | 774 215 |
2020-12-02 | $10.23 | $10.50 | $10.05 | $10.46 | 702 763 |
2020-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-11-30 | $10.57 | $10.65 | $9.77 | $10.50 | 1 370 117 |
2020-11-27 | $11.10 | $11.28 | $9.30 | $10.60 | 1 650 669 |
2020-11-25 | $10.57 | $11.51 | $10.47 | $10.95 | 2 143 599 |
2020-11-24 | $10.69 | $10.88 | $10.37 | $10.57 | 1 237 061 |
2020-11-23 | $10.94 | $10.97 | $10.43 | $10.55 | 861 230 |
2020-11-20 | $10.23 | $10.99 | $10.23 | $10.80 | 765 159 |
2020-11-19 | $10.61 | $10.82 | $10.03 | $10.31 | 754 147 |
2020-11-18 | $10.22 | $10.78 | $10.07 | $10.57 | 1 151 027 |
2020-11-17 | $9.95 | $10.48 | $9.69 | $10.22 | 613 588 |
2020-11-16 | $10.40 | $10.50 | $9.88 | $9.97 | 400 877 |
2020-11-13 | $10.03 | $10.31 | $9.84 | $10.27 | 489 821 |
2020-11-12 | $9.53 | $10.08 | $9.53 | $9.91 | 421 709 |
2020-11-11 | $9.74 | $9.91 | $9.26 | $9.63 | 881 759 |
2020-11-10 | $9.83 | $9.95 | $9.50 | $9.73 | 719 435 |
2020-11-09 | $10.56 | $11.00 | $9.63 | $9.82 | 1 519 509 |