NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.54
+0.200 (+1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.88 | Friday, 19th Apr 2024 ATEC stock ended at $12.54. This is 1.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.27 to a day high of $12.79. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $14.82 | $15.05 | $14.57 | $14.85 | 1 253 393 |
| 2023-12-29 | $15.26 | $15.47 | $15.07 | $15.11 | 1 210 276 |
| 2023-12-28 | $15.27 | $15.48 | $15.13 | $15.36 | 1 086 154 |
| 2023-12-27 | $15.35 | $15.42 | $15.11 | $15.31 | 2 061 155 |
| 2023-12-26 | $15.14 | $15.39 | $14.97 | $15.34 | 1 281 579 |
| 2023-12-22 | $15.14 | $15.23 | $14.83 | $15.09 | 1 143 995 |
| 2023-12-21 | $14.75 | $15.04 | $14.66 | $15.03 | 1 430 538 |
| 2023-12-20 | $14.41 | $14.87 | $14.29 | $14.50 | 2 419 825 |
| 2023-12-19 | $13.94 | $14.50 | $13.49 | $14.46 | 2 286 820 |
| 2023-12-18 | $13.36 | $13.84 | $13.22 | $13.55 | 1 375 173 |
| 2023-12-15 | $13.98 | $14.01 | $13.33 | $13.43 | 3 443 892 |
| 2023-12-14 | $13.60 | $14.38 | $13.46 | $13.91 | 3 672 047 |
| 2023-12-13 | $12.60 | $13.47 | $12.55 | $13.40 | 1 759 309 |
| 2023-12-12 | $12.64 | $12.69 | $12.40 | $12.61 | 943 079 |
| 2023-12-11 | $12.74 | $12.77 | $12.49 | $12.66 | 1 200 837 |
| 2023-12-08 | $12.46 | $12.87 | $12.45 | $12.71 | 1 078 434 |
| 2023-12-07 | $12.51 | $12.66 | $12.34 | $12.57 | 1 388 447 |
| 2023-12-06 | $12.93 | $13.01 | $12.47 | $12.52 | 1 436 368 |
| 2023-12-05 | $12.64 | $12.95 | $12.45 | $12.81 | 1 969 963 |
| 2023-12-04 | $12.51 | $12.85 | $12.49 | $12.75 | 1 457 741 |
| 2023-12-01 | $11.80 | $12.63 | $11.69 | $12.58 | 1 534 582 |
| 2023-11-30 | $12.00 | $12.13 | $11.78 | $11.87 | 1 503 997 |
| 2023-11-29 | $11.83 | $12.23 | $11.76 | $11.94 | 1 358 887 |
| 2023-11-28 | $11.88 | $11.97 | $11.46 | $11.71 | 1 336 665 |
| 2023-11-27 | $11.83 | $12.00 | $11.81 | $11.95 | 1 023 630 |
