NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.54
+0.200 (+1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.88 | Friday, 19th Apr 2024 ATEC stock ended at $12.54. This is 1.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.27 to a day high of $12.79. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $13.90 | $14.12 | $13.80 | $14.04 | 644 166 |
| 2023-09-13 | $13.99 | $14.48 | $13.92 | $13.95 | 613 408 |
| 2023-09-12 | $14.61 | $14.82 | $13.79 | $13.93 | 1 245 874 |
| 2023-09-11 | $14.31 | $14.84 | $14.15 | $14.78 | 897 651 |
| 2023-09-08 | $15.18 | $15.50 | $14.12 | $14.20 | 1 212 979 |
| 2023-09-07 | $15.72 | $15.72 | $14.91 | $15.25 | 895 825 |
| 2023-09-06 | $15.65 | $15.98 | $15.65 | $15.79 | 552 834 |
| 2023-09-05 | $16.13 | $16.25 | $15.51 | $15.65 | 640 152 |
| 2023-09-01 | $16.50 | $16.62 | $16.05 | $16.25 | 692 975 |
| 2023-08-31 | $16.27 | $16.48 | $16.07 | $16.35 | 963 453 |
| 2023-08-30 | $15.64 | $16.35 | $15.64 | $16.17 | 1 046 271 |
| 2023-08-29 | $15.20 | $15.89 | $15.07 | $15.61 | 1 085 795 |
| 2023-08-28 | $14.81 | $15.27 | $14.76 | $15.21 | 748 905 |
| 2023-08-25 | $14.65 | $14.85 | $14.44 | $14.70 | 658 598 |
| 2023-08-24 | $15.10 | $15.14 | $14.62 | $14.66 | 675 325 |
| 2023-08-23 | $15.01 | $15.18 | $14.83 | $15.05 | 753 687 |
| 2023-08-22 | $14.48 | $14.95 | $14.33 | $14.89 | 1 151 522 |
| 2023-08-21 | $14.43 | $14.67 | $14.36 | $14.41 | 656 629 |
| 2023-08-18 | $13.69 | $14.52 | $13.64 | $14.41 | 1 615 271 |
| 2023-08-17 | $14.41 | $14.50 | $13.79 | $13.81 | 1 191 906 |
| 2023-08-16 | $14.88 | $14.88 | $14.37 | $14.39 | 1 331 266 |
| 2023-08-15 | $14.92 | $14.99 | $14.65 | $14.88 | 526 573 |
| 2023-08-14 | $14.82 | $14.94 | $14.62 | $14.93 | 823 856 |
| 2023-08-11 | $15.05 | $15.25 | $14.67 | $14.90 | 1 128 100 |
| 2023-08-10 | $15.08 | $15.20 | $14.90 | $14.95 | 995 806 |
