Range Low Price High Price Comment
30 days $46.56 $51.81 Wednesday, 27th Mar 2024 ATGE stock ended at $51.80. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.21% from a day low at $51.19 to a day high of $51.81.
90 days $43.78 $62.99
52 weeks $33.59 $62.99

Historical Adtalem Global Education Inc prices

Date Open High Low Close Volume
2024-03-27 $51.50 $51.81 $51.19 $51.80 218 510
2024-03-26 $51.29 $51.74 $51.05 $51.23 252 522
2024-03-25 $51.00 $51.40 $50.62 $50.86 210 196
2024-03-22 $49.85 $50.90 $49.63 $50.71 136 112
2024-03-21 $49.77 $50.12 $49.39 $49.92 335 639
2024-03-20 $49.63 $49.84 $48.93 $49.59 330 365
2024-03-19 $48.89 $49.98 $48.89 $49.94 322 228
2024-03-18 $48.95 $50.01 $48.67 $49.06 310 056
2024-03-15 $48.48 $49.58 $48.15 $48.99 379 505
2024-03-14 $49.84 $49.84 $48.09 $48.57 364 338
2024-03-13 $49.94 $50.52 $49.83 $49.99 287 920
2024-03-12 $49.84 $50.25 $49.84 $50.04 306 516
2024-03-11 $50.00 $50.43 $49.51 $50.09 301 121
2024-03-08 $49.40 $50.24 $49.16 $50.09 377 738
2024-03-07 $47.90 $49.13 $47.82 $49.07 269 658
2024-03-06 $48.64 $48.64 $47.52 $47.81 323 297
2024-03-05 $48.54 $48.84 $47.74 $48.22 402 898
2024-03-04 $49.21 $49.54 $48.70 $48.86 299 146
2024-03-01 $49.60 $49.66 $48.83 $49.14 419 130
2024-02-29 $49.02 $49.79 $48.44 $49.50 520 743
2024-02-28 $47.42 $48.99 $47.42 $48.66 429 419
2024-02-27 $47.71 $47.88 $47.16 $47.65 434 978
2024-02-26 $46.58 $47.62 $46.56 $47.48 305 337
2024-02-23 $46.10 $46.96 $46.00 $46.85 344 043
2024-02-22 $46.02 $46.50 $45.40 $46.16 438 336
Click to get the best stock tips daily for free!

About Adtalem Global Education Inc

Adtalem Global Education Adtalem Global Education Inc. provides workforce solutions worldwide. It operates through two segments, Medical and Healthcare; and Financial Services. The Medical and Healthcare segment offers degree and non-degree programs in the medical and healthcare postsecondary education industry. This segment operates Chamberlain University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University Sc... ATGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT