NYSE:ATGE
Adtalem Global Education Inc Stock Price (Quote)
$51.80
+0.570 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.56 | $51.81 | Wednesday, 27th Mar 2024 ATGE stock ended at $51.80. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.21% from a day low at $51.19 to a day high of $51.81. |
90 days | $43.78 | $62.99 | |
52 weeks | $33.59 | $62.99 |
Historical Adtalem Global Education Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $51.50 | $51.81 | $51.19 | $51.80 | 218 510 |
2024-03-26 | $51.29 | $51.74 | $51.05 | $51.23 | 252 522 |
2024-03-25 | $51.00 | $51.40 | $50.62 | $50.86 | 210 196 |
2024-03-22 | $49.85 | $50.90 | $49.63 | $50.71 | 136 112 |
2024-03-21 | $49.77 | $50.12 | $49.39 | $49.92 | 335 639 |
2024-03-20 | $49.63 | $49.84 | $48.93 | $49.59 | 330 365 |
2024-03-19 | $48.89 | $49.98 | $48.89 | $49.94 | 322 228 |
2024-03-18 | $48.95 | $50.01 | $48.67 | $49.06 | 310 056 |
2024-03-15 | $48.48 | $49.58 | $48.15 | $48.99 | 379 505 |
2024-03-14 | $49.84 | $49.84 | $48.09 | $48.57 | 364 338 |
2024-03-13 | $49.94 | $50.52 | $49.83 | $49.99 | 287 920 |
2024-03-12 | $49.84 | $50.25 | $49.84 | $50.04 | 306 516 |
2024-03-11 | $50.00 | $50.43 | $49.51 | $50.09 | 301 121 |
2024-03-08 | $49.40 | $50.24 | $49.16 | $50.09 | 377 738 |
2024-03-07 | $47.90 | $49.13 | $47.82 | $49.07 | 269 658 |
2024-03-06 | $48.64 | $48.64 | $47.52 | $47.81 | 323 297 |
2024-03-05 | $48.54 | $48.84 | $47.74 | $48.22 | 402 898 |
2024-03-04 | $49.21 | $49.54 | $48.70 | $48.86 | 299 146 |
2024-03-01 | $49.60 | $49.66 | $48.83 | $49.14 | 419 130 |
2024-02-29 | $49.02 | $49.79 | $48.44 | $49.50 | 520 743 |
2024-02-28 | $47.42 | $48.99 | $47.42 | $48.66 | 429 419 |
2024-02-27 | $47.71 | $47.88 | $47.16 | $47.65 | 434 978 |
2024-02-26 | $46.58 | $47.62 | $46.56 | $47.48 | 305 337 |
2024-02-23 | $46.10 | $46.96 | $46.00 | $46.85 | 344 043 |
2024-02-22 | $46.02 | $46.50 | $45.40 | $46.16 | 438 336 |