NYSE:ATH
Delisted
Athene Holding Ltd. Class A Stock Price (Quote)
$83.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $83.33 | Wednesday, 20th Jul 2022 ATH stock ended at $83.33. During the day the stock fluctuated 0% from a day low at $83.33 to a day high of $83.33. |
| 90 days | $83.33 | $83.33 | |
| 52 weeks | $61.62 | $91.26 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-19 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-18 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-15 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-14 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-13 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-12 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-11 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-08 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-07 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-06 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-05 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-07-01 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-30 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-29 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-28 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-27 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-24 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-23 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-22 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-21 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-17 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-16 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-15 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2022-06-14 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
