NYSE:ATHM
Autohome Inc Stock Price (Quote)
$24.26
-0.0100 (-0.0412%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $27.37 | Thursday, 18th Apr 2024 ATHM stock ended at $24.26. This is 0.0412% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $24.14 to a day high of $24.47. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $24.47 | $24.47 | $24.14 | $24.26 | 291 459 |
| 2024-04-17 | $24.33 | $24.56 | $24.22 | $24.27 | 421 191 |
| 2024-04-16 | $24.60 | $24.60 | $24.23 | $24.25 | 257 172 |
| 2024-04-15 | $25.24 | $25.35 | $24.62 | $24.71 | 205 797 |
| 2024-04-12 | $26.47 | $26.55 | $25.23 | $25.24 | 434 587 |
| 2024-04-11 | $27.12 | $27.37 | $26.77 | $26.95 | 178 407 |
| 2024-04-10 | $27.08 | $27.23 | $26.65 | $26.83 | 283 124 |
| 2024-04-09 | $26.67 | $27.24 | $26.55 | $27.22 | 208 345 |
| 2024-04-08 | $26.30 | $26.84 | $26.29 | $26.62 | 371 241 |
| 2024-04-05 | $26.40 | $26.49 | $26.08 | $26.13 | 139 132 |
| 2024-04-04 | $26.62 | $27.04 | $26.40 | $26.59 | 220 676 |
| 2024-04-03 | $26.84 | $26.84 | $26.29 | $26.49 | 268 901 |
| 2024-04-02 | $26.51 | $26.96 | $26.39 | $26.94 | 219 049 |
| 2024-04-01 | $26.30 | $26.87 | $26.28 | $26.55 | 234 902 |
| 2024-03-28 | $26.56 | $26.89 | $26.04 | $26.22 | 269 627 |
| 2024-03-27 | $25.83 | $26.59 | $25.63 | $26.52 | 403 955 |
| 2024-03-26 | $26.18 | $26.19 | $25.62 | $25.72 | 196 099 |
| 2024-03-25 | $25.88 | $26.17 | $25.84 | $26.03 | 153 353 |
| 2024-03-22 | $26.23 | $26.44 | $25.92 | $25.97 | 227 695 |
| 2024-03-21 | $26.01 | $26.58 | $25.87 | $26.54 | 403 909 |
| 2024-03-20 | $26.09 | $26.27 | $25.83 | $26.18 | 181 174 |
| 2024-03-19 | $25.98 | $26.24 | $25.87 | $25.97 | 346 104 |
| 2024-03-18 | $26.55 | $26.75 | $25.94 | $25.97 | 321 489 |
| 2024-03-15 | $26.66 | $26.83 | $26.46 | $26.50 | 255 908 |
| 2024-03-14 | $26.99 | $26.99 | $26.49 | $26.69 | 368 422 |
