NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.15
+0.0900 (+0.472%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Friday, 19th Apr 2024 ATLO stock ended at $19.15. This is 0.472% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $18.95 to a day high of $19.24. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $18.95 | $19.24 | $18.95 | $19.15 | 8 631 |
| 2024-04-18 | $18.98 | $19.25 | $18.90 | $19.06 | 12 581 |
| 2024-04-17 | $18.90 | $19.21 | $18.90 | $19.00 | 5 392 |
| 2024-04-16 | $18.93 | $19.25 | $18.93 | $18.96 | 6 671 |
| 2024-04-15 | $19.21 | $19.38 | $18.99 | $19.01 | 7 025 |
| 2024-04-12 | $19.46 | $19.89 | $18.91 | $19.30 | 10 065 |
| 2024-04-11 | $19.00 | $19.49 | $19.00 | $19.44 | 14 280 |
| 2024-04-10 | $19.56 | $19.92 | $18.81 | $19.03 | 14 610 |
| 2024-04-09 | $20.23 | $20.23 | $19.43 | $19.93 | 4 309 |
| 2024-04-08 | $20.20 | $20.20 | $20.19 | $20.19 | 3 780 |
| 2024-04-05 | $19.92 | $20.06 | $19.79 | $19.79 | 5 508 |
| 2024-04-04 | $20.09 | $20.20 | $19.85 | $19.89 | 8 445 |
| 2024-04-03 | $19.60 | $19.98 | $19.60 | $19.67 | 10 593 |
| 2024-04-02 | $19.75 | $19.96 | $19.42 | $19.42 | 13 279 |
| 2024-04-01 | $20.06 | $20.06 | $19.60 | $19.61 | 13 696 |
| 2024-03-28 | $19.93 | $20.30 | $19.91 | $20.18 | 15 819 |
| 2024-03-27 | $19.59 | $20.09 | $19.59 | $20.04 | 13 157 |
| 2024-03-26 | $19.90 | $19.99 | $19.59 | $19.59 | 10 635 |
| 2024-03-25 | $19.09 | $19.99 | $19.09 | $19.69 | 13 138 |
| 2024-03-22 | $20.26 | $20.96 | $20.00 | $20.00 | 6 758 |
| 2024-03-21 | $20.18 | $21.13 | $20.11 | $20.83 | 12 181 |
| 2024-03-20 | $20.57 | $20.88 | $20.50 | $20.61 | 7 834 |
| 2024-03-19 | $20.06 | $20.99 | $20.06 | $20.90 | 9 091 |
| 2024-03-18 | $20.42 | $20.42 | $20.13 | $20.13 | 8 309 |
| 2024-03-15 | $19.18 | $20.73 | $19.18 | $20.59 | 53 039 |
