ATLO stock price (quote)

$27.19 0.07% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the ATLO stock was $27.19. This is 0.07% more than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 1.33% from a day low at $26.99 to a day high of $27.35.

Quick summary:

  • 30 day high of the ATLO stock price was $28.70 and low was $26.97.
  • 90 day high was $29.30 and low was $25.50.
  • 52 week high for Ames National Corporation - $29.46 and low - $24.47.
Tuesday November 12, 2019 Change 0.07% Price $27.19
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Ames National Corporation prices

Date Open High Low Close Volume
2019-11-12 $27.22 $27.35 $26.99 $27.19 4752
2019-11-11 $27.02 $27.23 $26.97 $27.17 3163
2019-11-08 $27.48 $27.48 $27.12 $27.12 4468
2019-11-07 $27.44 $27.77 $27.01 $27.30 10629
2019-11-06 $28.50 $28.50 $27.25 $27.27 17578
2019-11-05 $27.86 $28.70 $27.64 $28.70 8481
2019-11-04 $27.40 $27.93 $27.25 $27.83 3746
2019-11-01 $27.68 $27.68 $27.35 $27.50 10900
2019-10-31 $27.85 $27.98 $27.25 $27.70 12097
2019-10-30 $28.24 $28.24 $27.98 $28.16 3737
2019-10-29 $27.78 $28.03 $27.53 $27.95 8473
2019-10-28 $27.20 $27.97 $27.20 $27.85 2882
2019-10-25 $27.40 $27.51 $27.18 $27.23 5220
2019-10-24 $27.43 $27.45 $27.06 $27.23 8302
2019-10-23 $27.61 $27.68 $27.35 $27.35 4342
2019-10-22 $27.92 $27.92 $27.43 $27.63 7541
2019-10-21 $27.65 $28.00 $27.53 $28.00 6473
2019-10-18 $27.36 $27.65 $27.36 $27.50 7520
2019-10-17 $27.65 $27.65 $27.37 $27.50 3668
2019-10-16 $27.41 $27.77 $27.37 $27.46 3372
2019-10-15 $27.35 $27.67 $27.25 $27.41 13802
2019-10-14 $27.86 $27.94 $27.31 $27.42 17816
2019-10-11 $27.75 $28.26 $27.40 $27.92 11154
2019-10-10 $27.43 $27.74 $27.43 $27.51 9034
2019-10-09 $27.40 $27.68 $27.28 $27.40 6294
2019-10-08 $27.37 $27.38 $27.17 $27.19 4149
2019-10-07 $27.38 $27.54 $27.35 $27.35 4415
2019-10-04 $27.65 $27.75 $27.64 $27.69 3884
2019-10-03 $27.83 $27.89 $27.35 $27.79 7919
2019-10-02 $28.50 $28.50 $27.87 $27.87 7770
2019-10-01 $28.87 $29.30 $28.57 $28.65 10121
2019-09-30 $29.09 $29.24 $28.41 $28.61 6782
2019-09-27 $28.65 $29.19 $28.65 $28.87 7320
2019-09-26 $28.90 $29.10 $28.50 $28.74 12122
2019-09-25 $28.58 $29.27 $28.14 $29.01 38197
2019-09-24 $28.77 $29.10 $27.89 $27.93 28877
2019-09-23 $28.90 $29.04 $28.64 $28.85 14315
2019-09-20 $27.83 $28.97 $27.20 $28.97 50750
2019-09-19 $28.81 $29.00 $27.64 $27.64 20310
2019-09-18 $28.20 $28.99 $28.00 $28.83 18720
2019-09-17 $28.00 $28.44 $27.92 $28.08 10160
2019-09-16 $28.04 $28.50 $27.86 $28.02 21191
2019-09-13 $28.00 $28.30 $27.89 $28.29 10460
2019-09-12 $27.55 $28.00 $27.32 $28.00 12268
2019-09-11 $27.88 $27.88 $27.15 $27.79 15169
2019-09-10 $27.00 $27.95 $27.00 $27.68 9237
2019-09-09 $26.54 $26.80 $26.54 $26.80 3514
2019-09-06 $27.00 $27.00 $26.50 $26.50 2632
2019-09-05 $26.71 $27.10 $26.54 $26.71 6448
2019-09-04 $26.39 $26.72 $26.30 $26.72 1615
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT