VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

ATLO stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the ATLO stock price was $27.90 and low was $25.80.
  • 90 day high was $27.90 and low was $25.40.
  • 52 week high for Ames National Corporation - $30.90 and low - $24.47.

Historical Ames National Corporation prices

Date Open High Low Close Volume
2019-08-22 $25.85 $26.39 $25.85 $26.06 7041
2019-08-21 $26.20 $26.37 $26.00 $26.00 4157
2019-08-20 $26.08 $26.71 $26.08 $26.20 4285
2019-08-19 $26.52 $26.52 $26.32 $26.42 3166
2019-08-16 $26.24 $26.67 $26.04 $26.56 7556
2019-08-15 $26.00 $26.22 $25.93 $26.14 4195
2019-08-14 $26.58 $26.58 $25.96 $26.00 11459
2019-08-13 $26.55 $26.89 $26.51 $26.83 5066
2019-08-12 $26.07 $26.52 $26.07 $26.22 5620
2019-08-09 $26.14 $26.35 $25.80 $26.07 7969
2019-08-08 $25.92 $26.74 $25.92 $25.99 8350
2019-08-07 $26.34 $26.34 $26.00 $26.07 5411
2019-08-06 $26.47 $26.52 $26.21 $26.26 8923
2019-08-05 $26.71 $26.71 $26.16 $26.18 10679
2019-08-02 $26.63 $27.13 $26.63 $26.77 3987
2019-08-01 $27.59 $27.86 $26.66 $26.76 7126
2019-07-31 $27.54 $27.69 $26.36 $27.31 17706
2019-07-30 $27.53 $27.90 $27.41 $27.73 12767
2019-07-29 $27.51 $27.85 $27.51 $27.60 4436
2019-07-26 $27.50 $27.85 $27.35 $27.67 7273
2019-07-25 $27.64 $27.64 $27.28 $27.59 2772
2019-07-24 $27.34 $27.85 $27.25 $27.43 5219
2019-07-23 $27.20 $27.38 $27.20 $27.38 3526
2019-07-22 $27.28 $27.28 $27.01 $27.19 2346
2019-07-19 $27.08 $27.30 $27.00 $27.20 4791
2019-07-18 $27.24 $27.37 $26.72 $27.32 12429
2019-07-17 $26.68 $27.34 $26.68 $27.22 4362
2019-07-16 $26.91 $26.91 $26.78 $26.78 2254
2019-07-15 $26.52 $26.76 $26.52 $26.76 1494
2019-07-12 $27.28 $27.32 $26.81 $26.81 6906
2019-07-11 $27.08 $27.08 $26.50 $26.96 3775
2019-07-10 $27.14 $27.19 $26.22 $27.09 3507
2019-07-09 $27.11 $27.11 $27.11 $27.11 697
2019-07-08 $27.04 $27.37 $27.04 $27.11 1336
2019-07-05 $27.08 $27.41 $27.08 $27.10 1980
2019-07-03 $27.20 $27.35 $26.78 $26.78 3115
2019-07-02 $27.20 $27.20 $27.20 $27.20 1194
2019-07-01 $27.48 $27.48 $26.90 $26.90 4397
2019-06-28 $26.89 $27.85 $26.67 $27.10 48378
2019-06-27 $26.45 $27.25 $26.11 $27.25 12055
2019-06-26 $26.21 $26.99 $25.83 $26.31 4984
2019-06-25 $26.78 $26.78 $26.10 $26.33 2415
2019-06-24 $27.00 $27.16 $26.36 $26.50 3238
2019-06-21 $25.87 $27.00 $25.75 $27.00 15324
2019-06-20 $26.88 $27.43 $25.90 $26.03 7113
2019-06-19 $26.80 $26.99 $26.51 $26.99 2255
2019-06-18 $26.57 $27.10 $26.48 $26.95 2927
2019-06-17 $26.58 $26.82 $26.25 $26.76 3751
2019-06-14 $26.23 $26.77 $26.13 $26.36 6490
2019-06-13 $26.55 $26.55 $26.02 $26.30 3890

Will ATLO stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT