Today ATLO ranks # as BUY CANDIDATE.
Today ATLO ranks # as BUY CANDIDATE.

ATLO stock Ames National Corporation

ATLO stock
Ames National Corporation

March 19, 2019
Change -0.97%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ATLO stock price go up or down on Wed, 20 Mar 2019?

ATLO stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ATLO stock was $27.63. This is 0.97% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.09% from a day low at $27.63 to a day high of $27.93.

30 day high of the ATLO stock price was $29.46 and low was $25.54.
90 day high was $29.46 and low was $24.47.
52 week high for the Ames National Corporation - $32.15 and low - $24.47.

Historical Ames National Corporation prices

Date Open High Low Close Volume
2019-03-19 $27.85 $27.93 $27.63 $27.63 3428
2019-03-18 $28.01 $28.01 $27.89 $27.90 2269
2019-03-15 $27.81 $28.27 $27.81 $28.00 34682
2019-03-14 $27.56 $28.05 $27.56 $27.82 1357
2019-03-13 $27.83 $28.35 $27.63 $27.63 5843
2019-03-12 $27.83 $27.83 $27.76 $27.76 1905
2019-03-11 $27.64 $27.93 $27.64 $27.83 4061
2019-03-08 $27.60 $28.07 $27.50 $27.61 7517
2019-03-07 $28.51 $28.88 $27.61 $27.61 7032
2019-03-06 $28.84 $29.26 $28.73 $28.76 12779
2019-03-05 $29.00 $29.00 $28.65 $28.98 11480
2019-03-04 $28.80 $29.46 $28.52 $29.13 27596
2019-03-01 $28.11 $28.80 $28.11 $28.80 11502
2019-02-28 $28.00 $28.33 $27.65 $27.83 9336
2019-02-27 $26.88 $28.00 $26.88 $27.72 5868
2019-02-26 $27.68 $27.83 $27.68 $27.78 3087
2019-02-25 $27.70 $27.74 $27.57 $27.63 10733
2019-02-22 $26.95 $27.63 $26.89 $27.63 8939
2019-02-21 $26.26 $26.84 $26.26 $26.62 6077
2019-02-20 $26.03 $26.50 $25.95 $26.14 5926
2019-02-19 $25.63 $26.05 $25.54 $26.02 10286
2019-02-15 $25.60 $25.84 $25.44 $25.60 18146
2019-02-14 $25.56 $25.78 $25.36 $25.44 11228
2019-02-13 $25.43 $25.74 $25.42 $25.42 6539
2019-02-12 $25.50 $25.75 $25.50 $25.62 6423
2019-02-11 $25.35 $25.61 $25.22 $25.26 6986
2019-02-08 $25.24 $25.52 $25.15 $25.16 11630
2019-02-07 $25.07 $25.40 $25.07 $25.15 5645
2019-02-06 $25.40 $25.40 $24.47 $25.01 22212
2019-02-05 $25.38 $25.60 $25.23 $25.25 5354
2019-02-04 $25.07 $25.32 $25.07 $25.19 4467
2019-02-01 $25.04 $25.39 $25.04 $25.30 3132
2019-01-31 $25.18 $25.34 $25.09 $25.14 10074
2019-01-30 $25.16 $25.21 $25.04 $25.20 6001
2019-01-29 $25.14 $25.37 $25.04 $25.13 5736
2019-01-28 $25.16 $25.23 $25.01 $25.11 5458
2019-01-25 $25.10 $25.48 $25.10 $25.25 11466
2019-01-24 $25.16 $25.26 $25.01 $25.18 7408
2019-01-23 $25.10 $25.36 $25.00 $25.01 4003
2019-01-22 $25.33 $25.51 $24.73 $24.90 9500
2019-01-18 $25.07 $25.69 $25.07 $25.27 10174
2019-01-17 $25.30 $25.66 $25.14 $25.37 7706
2019-01-16 $25.43 $25.70 $25.34 $25.50 9904
2019-01-15 $25.61 $25.70 $25.28 $25.58 8169
2019-01-14 $26.46 $26.46 $25.02 $25.28 34622
2019-01-11 $25.97 $26.60 $25.74 $26.54 6091
2019-01-10 $26.60 $26.80 $25.97 $25.97 3053
2019-01-09 $26.34 $26.69 $26.06 $26.64 19244
2019-01-08 $25.54 $26.50 $25.22 $26.50 8423
2019-01-07 $26.15 $26.25 $25.87 $26.14 9851