Tuesday May 21, 2019 Change 0.85% Price $27.20
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ATLO stock price go up or down on Thu, 23 May 2019?

Predict

ATLO stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ATLO stock price was $28.86 and low was $26.75.
  • 90 day high was $29.46 and low was $25.82.
  • 52 week high for the Ames National Corporation - $32.15 and low - $24.47.

Historical Ames National Corporation prices

Date Open High Low Close Volume
2019-05-21 $27.35 $27.70 $26.75 $27.20 4735
2019-05-20 $27.00 $27.99 $26.76 $26.97 14003
2019-05-17 $27.65 $27.65 $27.14 $27.39 5131
2019-05-16 $28.39 $28.47 $27.86 $27.90 5098
2019-05-15 $28.54 $28.81 $27.92 $28.58 4823
2019-05-14 $28.86 $28.86 $28.40 $28.67 2382
2019-05-13 $28.70 $28.74 $27.88 $27.88 4425
2019-05-10 $28.36 $28.70 $28.36 $28.70 9620
2019-05-09 $28.14 $28.38 $28.04 $28.30 1795
2019-05-08 $28.10 $28.43 $28.10 $28.15 9835
2019-05-07 $27.98 $28.50 $27.68 $28.10 6277
2019-05-06 $27.63 $28.10 $27.56 $28.05 11298
2019-05-03 $27.68 $27.75 $27.68 $27.70 2504
2019-05-02 $26.84 $27.87 $26.84 $27.37 2617
2019-05-01 $27.89 $28.20 $27.70 $27.81 2837
2019-04-30 $27.97 $28.48 $27.97 $28.25 16050
2019-04-29 $27.38 $28.00 $27.38 $27.99 5139
2019-04-26 $27.50 $27.50 $27.49 $27.49 1732
2019-04-25 $27.30 $27.75 $26.92 $27.50 4554
2019-04-24 $27.59 $27.86 $27.45 $27.53 6854
2019-04-23 $27.03 $27.95 $27.03 $27.58 4022
2019-04-22 $26.80 $27.79 $26.80 $26.80 1579
2019-04-18 $27.35 $27.35 $26.51 $26.88 6948
2019-04-17 $27.22 $27.56 $27.22 $27.56 3052
2019-04-16 $27.00 $27.46 $27.00 $27.26 4657
2019-04-15 $26.77 $26.94 $26.45 $26.75 6983
2019-04-12 $26.57 $27.00 $26.57 $26.77 2872
2019-04-11 $26.90 $26.90 $26.25 $26.31 2391
2019-04-10 $26.25 $26.42 $25.82 $26.20 7378
2019-04-09 $26.56 $26.56 $26.04 $26.04 4800
2019-04-08 $25.87 $27.14 $25.87 $26.68 3999
2019-04-05 $26.34 $26.37 $26.03 $26.29 6931
2019-04-04 $26.50 $26.50 $26.13 $26.27 3920
2019-04-03 $27.03 $27.03 $26.15 $26.24 10445
2019-04-02 $27.70 $27.70 $26.72 $26.89 8634
2019-04-01 $27.42 $27.98 $26.88 $27.63 8745
2019-03-29 $26.90 $27.41 $26.76 $27.41 39586
2019-03-28 $26.65 $26.95 $26.48 $26.95 5202
2019-03-27 $27.25 $27.25 $26.33 $26.83 3613
2019-03-26 $27.02 $27.02 $26.68 $26.75 5174
2019-03-25 $26.62 $26.80 $26.62 $26.80 7518
2019-03-22 $27.45 $27.57 $26.50 $26.50 12351
2019-03-21 $27.27 $27.67 $27.22 $27.22 4896
2019-03-20 $27.60 $27.62 $27.12 $27.22 7201
2019-03-19 $27.85 $27.93 $27.63 $27.63 3428
2019-03-18 $28.01 $28.01 $27.89 $27.90 2269
2019-03-15 $27.81 $28.27 $27.81 $28.00 34682
2019-03-14 $27.56 $28.05 $27.56 $27.82 1357
2019-03-13 $27.83 $28.35 $27.63 $27.63 5843
2019-03-12 $27.83 $27.83 $27.76 $27.76 1905

Will ATLO stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank