ATLO stock price (quote)

$27.13 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ATLO stock was $27.13.

During the day the stock fluctuated 0.55% from a day low at $27.05 to a day high of $27.20.

Quick summary:

  • 30 day high of the ATLO stock price was $28.16 and low was $25.76.
  • 90 day high was $28.70 and low was $25.76.
  • 52 week high for Ames National Corporation - $29.46 and low - $24.47.
Friday January 17, 2020 Change 0.00% Price $27.13
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Ames National Corporation prices

Date Open High Low Close Volume
2020-01-17 $27.20 $27.20 $27.05 $27.13 10486
2020-01-16 $27.09 $27.25 $27.09 $27.13 13934
2020-01-15 $27.15 $27.33 $26.94 $27.23 9099
2020-01-14 $27.07 $27.24 $27.07 $27.20 7586
2020-01-13 $27.42 $27.42 $26.95 $27.20 7070
2020-01-10 $27.46 $27.46 $27.00 $27.16 9715
2020-01-09 $27.30 $27.40 $27.26 $27.40 6794
2020-01-08 $27.28 $27.35 $27.22 $27.22 9570
2020-01-07 $27.15 $27.29 $27.11 $27.20 13341
2020-01-06 $26.80 $27.27 $26.80 $27.19 10661
2020-01-03 $27.47 $27.47 $25.76 $26.80 121118
2020-01-02 $28.05 $28.05 $27.61 $27.79 2751
2019-12-31 $27.99 $28.06 $27.79 $28.06 6057
2019-12-30 $27.93 $28.06 $27.85 $27.95 2809
2019-12-27 $27.89 $28.00 $27.80 $27.87 6396
2019-12-26 $27.75 $27.75 $27.61 $27.61 11332
2019-12-24 $28.02 $28.02 $27.78 $27.78 6159
2019-12-23 $27.88 $27.88 $27.81 $27.83 3880
2019-12-20 $27.98 $28.12 $27.93 $28.12 63735
2019-12-19 $28.03 $28.05 $27.82 $27.88 4248
2019-12-18 $28.14 $28.16 $27.86 $27.86 5656
2019-12-17 $27.83 $28.05 $27.83 $27.97 8574
2019-12-16 $28.41 $28.41 $27.89 $27.97 10437
2019-12-13 $28.50 $28.61 $28.05 $28.06 21529
2019-12-12 $27.65 $28.59 $27.65 $28.59 9851
2019-12-11 $28.06 $28.36 $27.40 $28.36 8682
2019-12-10 $27.41 $28.01 $27.40 $28.01 4160
2019-12-09 $27.80 $28.09 $27.74 $27.74 4292
2019-12-06 $27.60 $28.30 $27.59 $27.74 15651
2019-12-05 $27.57 $27.57 $27.57 $27.57 845
2019-12-04 $27.90 $28.00 $27.64 $27.64 4897
2019-12-03 $27.50 $27.99 $27.50 $27.75 2212
2019-12-02 $27.84 $27.96 $27.64 $27.72 5918
2019-11-29 $28.19 $28.19 $28.19 $28.19 1357
2019-11-27 $27.82 $28.24 $27.80 $28.10 3130
2019-11-26 $28.60 $28.69 $27.87 $27.87 11252
2019-11-25 $27.74 $28.60 $27.74 $28.46 10469
2019-11-22 $28.15 $28.15 $27.70 $27.75 4831
2019-11-21 $28.05 $28.46 $27.72 $27.95 7157
2019-11-20 $28.15 $28.50 $27.93 $28.02 15717
2019-11-19 $27.88 $28.50 $27.69 $28.34 7689
2019-11-18 $27.88 $28.12 $27.62 $28.12 9652
2019-11-15 $27.72 $27.88 $27.61 $27.88 10970
2019-11-14 $27.28 $27.66 $27.23 $27.48 5781
2019-11-13 $27.15 $27.36 $27.03 $27.30 1783
2019-11-12 $27.22 $27.35 $26.99 $27.19 4752
2019-11-11 $27.02 $27.23 $26.97 $27.17 3163
2019-11-08 $27.48 $27.48 $27.12 $27.12 4468
2019-11-07 $27.44 $27.77 $27.01 $27.30 10629
2019-11-06 $28.50 $28.50 $27.25 $27.27 17578
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT