NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.01
-0.290 (-1.50%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Monday, 15th Apr 2024 ATLO stock ended at $19.01. This is 1.50% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $18.99 to a day high of $19.38. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $18.92 | $19.00 | $18.67 | $18.67 | 6 590 |
| 2024-03-07 | $18.61 | $18.74 | $18.51 | $18.63 | 5 938 |
| 2024-03-06 | $18.59 | $18.59 | $18.28 | $18.49 | 6 963 |
| 2024-03-05 | $18.56 | $19.00 | $18.26 | $18.54 | 13 804 |
| 2024-03-04 | $18.56 | $18.76 | $18.51 | $18.51 | 5 734 |
| 2024-03-01 | $18.94 | $18.94 | $18.53 | $18.66 | 7 835 |
| 2024-02-29 | $18.66 | $19.06 | $18.66 | $18.97 | 7 793 |
| 2024-02-28 | $18.73 | $19.08 | $18.41 | $18.46 | 22 197 |
| 2024-02-27 | $18.86 | $19.10 | $18.71 | $18.89 | 10 266 |
| 2024-02-26 | $18.44 | $18.86 | $18.44 | $18.80 | 7 503 |
| 2024-02-23 | $18.56 | $18.84 | $18.41 | $18.63 | 10 280 |
| 2024-02-22 | $18.22 | $18.63 | $18.22 | $18.44 | 27 588 |
| 2024-02-21 | $18.12 | $18.49 | $18.12 | $18.30 | 12 676 |
| 2024-02-20 | $18.01 | $18.60 | $18.01 | $18.04 | 16 761 |
| 2024-02-16 | $18.60 | $18.94 | $18.11 | $18.28 | 14 827 |
| 2024-02-15 | $19.00 | $19.00 | $18.44 | $18.68 | 29 492 |
| 2024-02-14 | $18.70 | $18.72 | $18.28 | $18.72 | 15 008 |
| 2024-02-13 | $18.51 | $19.30 | $17.74 | $17.76 | 23 366 |
| 2024-02-12 | $18.00 | $19.41 | $18.00 | $18.92 | 16 998 |
| 2024-02-09 | $18.16 | $18.38 | $18.09 | $18.13 | 28 978 |
| 2024-02-08 | $18.00 | $18.75 | $18.00 | $18.31 | 5 343 |
| 2024-02-07 | $18.79 | $18.79 | $18.20 | $18.25 | 10 565 |
| 2024-02-06 | $18.71 | $19.12 | $18.50 | $18.88 | 21 185 |
| 2024-02-05 | $19.40 | $19.91 | $18.86 | $19.13 | 11 929 |
| 2024-02-02 | $19.72 | $20.29 | $19.59 | $19.68 | 13 198 |
