NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.00
+0.0400 (+0.211%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Wednesday, 17th Apr 2024 ATLO stock ended at $19.00. This is 0.211% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $18.90 to a day high of $19.21. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $25.54 | $25.72 | $25.31 | $25.34 | 16 837 |
| 2021-04-22 | $25.44 | $25.60 | $25.15 | $25.30 | 16 033 |
| 2021-04-21 | $25.21 | $25.53 | $25.03 | $25.30 | 16 166 |
| 2021-04-20 | $25.37 | $25.78 | $25.00 | $25.20 | 21 181 |
| 2021-04-19 | $25.30 | $25.36 | $25.01 | $25.30 | 16 786 |
| 2021-04-16 | $25.89 | $25.89 | $25.23 | $25.30 | 21 977 |
| 2021-04-15 | $25.42 | $25.59 | $25.28 | $25.59 | 6 907 |
| 2021-04-14 | $25.56 | $25.74 | $25.40 | $25.52 | 6 844 |
| 2021-04-13 | $25.32 | $25.70 | $25.22 | $25.40 | 10 161 |
| 2021-04-12 | $25.60 | $25.64 | $25.20 | $25.45 | 20 993 |
| 2021-04-09 | $25.53 | $25.73 | $25.29 | $25.55 | 9 263 |
| 2021-04-08 | $25.40 | $25.50 | $25.05 | $25.33 | 17 701 |
| 2021-04-07 | $25.51 | $25.77 | $25.11 | $25.40 | 16 098 |
| 2021-04-06 | $25.75 | $25.83 | $25.63 | $25.75 | 14 580 |
| 2021-04-05 | $26.12 | $26.21 | $25.41 | $25.75 | 19 289 |
| 2021-04-01 | $25.71 | $26.02 | $25.56 | $26.02 | 10 202 |
| 2021-03-31 | $26.10 | $26.10 | $25.27 | $25.58 | 27 727 |
| 2021-03-30 | $26.38 | $26.70 | $25.75 | $25.90 | 9 989 |
| 2021-03-29 | $26.51 | $26.51 | $25.04 | $25.75 | 13 928 |
| 2021-03-26 | $26.50 | $26.84 | $26.07 | $26.53 | 15 548 |
| 2021-03-25 | $25.85 | $26.37 | $25.15 | $26.11 | 15 797 |
| 2021-03-24 | $26.01 | $26.69 | $25.66 | $25.80 | 19 093 |
| 2021-03-23 | $25.59 | $26.14 | $25.00 | $25.75 | 39 015 |
| 2021-03-22 | $26.66 | $26.72 | $25.51 | $25.85 | 29 457 |
| 2021-03-19 | $26.35 | $26.99 | $25.48 | $26.99 | 118 986 |
