NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.50
+0.180 (+0.93%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Tuesday, 23rd Apr 2024 ATLO stock ended at $19.50. This is 0.93% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.591% from a day low at $19.47 to a day high of $19.59. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $26.01 | $26.69 | $25.66 | $25.80 | 19 093 |
| Mar 23, 2021 | $25.59 | $26.14 | $25.00 | $25.75 | 39 015 |
| Mar 22, 2021 | $26.66 | $26.72 | $25.51 | $25.85 | 29 457 |
| Mar 19, 2021 | $26.35 | $26.99 | $25.48 | $26.99 | 118 986 |
| Mar 18, 2021 | $26.70 | $26.80 | $26.14 | $26.40 | 17 415 |
| Mar 17, 2021 | $25.80 | $26.82 | $25.80 | $26.37 | 21 241 |
| Mar 16, 2021 | $25.96 | $26.76 | $25.41 | $25.94 | 17 153 |
| Mar 15, 2021 | $26.91 | $26.91 | $25.46 | $26.14 | 20 378 |
| Mar 12, 2021 | $27.15 | $27.66 | $26.58 | $26.79 | 13 511 |
| Mar 11, 2021 | $27.64 | $27.64 | $26.87 | $27.15 | 13 433 |
| Mar 10, 2021 | $27.04 | $27.63 | $26.43 | $27.47 | 27 795 |
| Mar 09, 2021 | $26.87 | $27.90 | $26.11 | $27.22 | 33 805 |
| Mar 08, 2021 | $25.80 | $26.90 | $25.73 | $26.71 | 37 119 |
| Mar 05, 2021 | $24.99 | $26.95 | $24.50 | $25.88 | 60 823 |
| Mar 04, 2021 | $24.00 | $25.21 | $23.89 | $24.81 | 40 036 |
| Mar 03, 2021 | $23.32 | $24.46 | $23.10 | $23.99 | 57 457 |
| Mar 02, 2021 | $23.15 | $23.33 | $23.01 | $23.14 | 16 551 |
| Mar 01, 2021 | $23.16 | $23.23 | $22.87 | $23.15 | 33 279 |
| Feb 26, 2021 | $23.50 | $23.50 | $22.83 | $22.86 | 15 499 |
| Feb 25, 2021 | $23.27 | $24.07 | $23.06 | $23.37 | 42 389 |
| Feb 24, 2021 | $23.31 | $23.47 | $22.92 | $23.27 | 25 784 |
| Feb 23, 2021 | $22.88 | $23.50 | $22.45 | $23.31 | 24 497 |
| Feb 22, 2021 | $22.30 | $23.50 | $22.29 | $22.71 | 28 411 |
| Feb 19, 2021 | $22.30 | $22.64 | $22.06 | $22.48 | 20 642 |
| Feb 18, 2021 | $22.30 | $22.65 | $22.30 | $22.31 | 17 528 |
