NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.50
+0.180 (+0.93%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Tuesday, 23rd Apr 2024 ATLO stock ended at $19.50. This is 0.93% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.591% from a day low at $19.47 to a day high of $19.59. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $22.62 | $22.99 | $22.41 | $22.60 | 11 951 |
| Feb 16, 2021 | $22.85 | $22.85 | $22.28 | $22.60 | 20 737 |
| Feb 12, 2021 | $22.52 | $22.98 | $22.21 | $22.49 | 13 327 |
| Feb 11, 2021 | $23.17 | $23.22 | $22.60 | $22.60 | 13 631 |
| Feb 10, 2021 | $23.05 | $23.30 | $22.90 | $22.90 | 10 115 |
| Feb 09, 2021 | $23.14 | $23.43 | $23.04 | $23.08 | 8 485 |
| Feb 08, 2021 | $23.38 | $23.38 | $22.86 | $23.03 | 14 185 |
| Feb 05, 2021 | $23.53 | $23.83 | $23.10 | $23.38 | 10 214 |
| Feb 04, 2021 | $22.46 | $23.46 | $22.46 | $23.39 | 15 778 |
| Feb 03, 2021 | $22.94 | $22.94 | $22.34 | $22.34 | 17 091 |
| Feb 02, 2021 | $22.57 | $23.37 | $22.57 | $22.75 | 25 282 |
| Feb 01, 2021 | $22.51 | $22.86 | $22.25 | $22.29 | 18 430 |
| Jan 29, 2021 | $22.90 | $23.03 | $22.05 | $22.51 | 27 871 |
| Jan 28, 2021 | $23.70 | $23.74 | $22.85 | $22.90 | 25 511 |
| Jan 27, 2021 | $23.60 | $24.13 | $22.74 | $23.35 | 32 454 |
| Jan 26, 2021 | $24.40 | $24.52 | $23.70 | $23.71 | 17 725 |
| Jan 25, 2021 | $24.17 | $24.46 | $23.92 | $24.25 | 10 252 |
| Jan 22, 2021 | $24.11 | $24.52 | $23.85 | $24.47 | 18 226 |
| Jan 21, 2021 | $24.22 | $24.40 | $23.83 | $24.05 | 14 862 |
| Jan 20, 2021 | $24.71 | $24.71 | $24.10 | $24.32 | 11 797 |
| Jan 19, 2021 | $24.91 | $24.95 | $24.31 | $24.73 | 21 731 |
| Jan 15, 2021 | $24.99 | $24.99 | $24.60 | $24.91 | 20 479 |
| Jan 14, 2021 | $25.33 | $25.65 | $25.00 | $25.08 | 18 542 |
| Jan 13, 2021 | $24.50 | $25.52 | $24.50 | $25.20 | 30 672 |
| Jan 12, 2021 | $23.81 | $24.79 | $23.81 | $24.64 | 18 527 |
