NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.15
+0.0900 (+0.472%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Friday, 19th Apr 2024 ATLO stock ended at $19.15. This is 0.472% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $18.95 to a day high of $19.24. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2020-11-30 | $22.34 | $22.34 | $21.51 | $21.51 | 15 219 |
| 2020-11-27 | $22.18 | $22.19 | $21.57 | $21.99 | 7 919 |
| 2020-11-25 | $22.04 | $22.75 | $22.01 | $22.29 | 11 475 |
| 2020-11-24 | $21.98 | $22.41 | $21.93 | $22.33 | 16 542 |
| 2020-11-23 | $21.74 | $22.00 | $21.32 | $21.59 | 13 064 |
| 2020-11-20 | $20.78 | $21.54 | $20.55 | $21.54 | 22 218 |
| 2020-11-19 | $20.82 | $21.23 | $20.51 | $21.08 | 8 563 |
| 2020-11-18 | $21.35 | $21.74 | $21.01 | $21.08 | 18 148 |
| 2020-11-17 | $21.20 | $21.75 | $20.75 | $21.18 | 22 425 |
| 2020-11-16 | $20.74 | $21.73 | $20.71 | $21.26 | 31 911 |
| 2020-11-13 | $20.23 | $20.51 | $20.08 | $20.38 | 22 750 |
| 2020-11-12 | $20.27 | $20.52 | $19.67 | $19.97 | 19 210 |
| 2020-11-11 | $21.06 | $21.06 | $20.20 | $20.52 | 20 603 |
| 2020-11-10 | $20.15 | $21.56 | $20.15 | $20.64 | 30 316 |
| 2020-11-09 | $19.15 | $20.91 | $19.09 | $19.88 | 42 897 |
| 2020-11-06 | $19.13 | $19.52 | $18.82 | $18.82 | 8 721 |
| 2020-11-05 | $18.78 | $19.47 | $18.71 | $19.21 | 16 767 |
| 2020-11-04 | $19.49 | $19.51 | $18.79 | $18.79 | 3 534 |
| 2020-11-03 | $19.50 | $19.72 | $19.20 | $19.59 | 24 560 |
| 2020-11-02 | $19.12 | $19.53 | $19.12 | $19.35 | 8 205 |
| 2020-10-30 | $18.89 | $19.36 | $18.82 | $19.30 | 18 336 |
| 2020-10-29 | $19.01 | $19.31 | $18.35 | $18.79 | 15 809 |
| 2020-10-28 | $19.18 | $19.85 | $19.00 | $19.17 | 13 083 |
| 2020-10-27 | $19.97 | $19.99 | $19.32 | $19.47 | 8 604 |
