NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.15
+0.0900 (+0.472%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Friday, 19th Apr 2024 ATLO stock ended at $19.15. This is 0.472% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $18.95 to a day high of $19.24. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $18.31 | $18.69 | $18.31 | $18.67 | 4 486 |
| 2023-11-22 | $18.60 | $18.73 | $18.28 | $18.48 | 7 669 |
| 2023-11-21 | $19.04 | $19.24 | $18.60 | $18.60 | 15 205 |
| 2023-11-20 | $19.46 | $19.46 | $19.03 | $19.31 | 21 208 |
| 2023-11-17 | $19.18 | $19.45 | $19.00 | $19.41 | 23 543 |
| 2023-11-16 | $19.22 | $19.25 | $18.99 | $19.05 | 11 495 |
| 2023-11-15 | $19.73 | $19.73 | $18.85 | $19.20 | 69 473 |
| 2023-11-14 | $18.03 | $19.06 | $17.73 | $19.03 | 26 572 |
| 2023-11-13 | $17.67 | $17.97 | $17.46 | $17.79 | 14 960 |
| 2023-11-10 | $17.60 | $17.92 | $17.58 | $17.64 | 12 255 |
| 2023-11-09 | $17.82 | $18.09 | $17.78 | $17.78 | 15 321 |
| 2023-11-08 | $17.93 | $17.93 | $17.72 | $17.90 | 15 301 |
| 2023-11-07 | $17.78 | $17.95 | $17.70 | $17.80 | 8 890 |
| 2023-11-06 | $17.68 | $17.91 | $17.58 | $17.78 | 20 514 |
| 2023-11-03 | $17.46 | $17.97 | $17.45 | $17.81 | 38 809 |
| 2023-11-02 | $16.70 | $17.39 | $16.70 | $17.31 | 24 840 |
| 2023-11-01 | $16.84 | $17.06 | $16.67 | $16.99 | 14 942 |
| 2023-10-31 | $16.69 | $16.95 | $16.56 | $16.92 | 14 129 |
| 2023-10-30 | $16.45 | $17.23 | $16.22 | $17.04 | 46 777 |
| 2023-10-27 | $16.19 | $16.28 | $16.10 | $16.17 | 18 440 |
| 2023-10-26 | $15.72 | $16.20 | $15.66 | $16.18 | 30 274 |
| 2023-10-25 | $15.05 | $15.66 | $15.02 | $15.66 | 36 522 |
| 2023-10-24 | $15.32 | $15.32 | $15.01 | $15.10 | 18 870 |
| 2023-10-23 | $15.41 | $15.53 | $15.13 | $15.19 | 21 075 |
| 2023-10-20 | $15.91 | $15.98 | $15.33 | $15.34 | 34 088 |
