XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£5.30
-0.140 (-2.57%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.20 | £5.54 | Monday, 22nd Apr 2024 ATM.L stock ended at £5.30. This is 2.57% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.47% from a day low at £5.22 to a day high of £5.50. |
| 90 days | £3.85 | £5.54 | |
| 52 weeks | £3.85 | £8.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £5.31 | £5.50 | £5.22 | £5.30 | 3 554 182 |
| Apr 19, 2024 | £5.10 | £5.54 | £5.10 | £5.44 | 14 909 309 |
| Apr 18, 2024 | £5.08 | £5.40 | £5.05 | £5.22 | 8 762 745 |
| Apr 17, 2024 | £4.66 | £5.09 | £4.60 | £5.05 | 3 678 921 |
| Apr 16, 2024 | £4.83 | £4.90 | £4.62 | £4.80 | 2 185 469 |
| Apr 15, 2024 | £5.10 | £5.20 | £4.90 | £4.95 | 3 608 526 |
| Apr 12, 2024 | £4.83 | £5.20 | £4.83 | £5.10 | 4 706 896 |
| Apr 11, 2024 | £5.00 | £5.08 | £4.80 | £4.95 | 4 187 226 |
| Apr 10, 2024 | £4.95 | £5.20 | £4.90 | £5.00 | 7 317 373 |
| Apr 09, 2024 | £4.65 | £5.00 | £4.53 | £4.70 | 6 816 720 |
| Apr 08, 2024 | £4.47 | £4.83 | £4.41 | £4.65 | 2 834 646 |
| Apr 05, 2024 | £4.20 | £4.50 | £4.20 | £4.40 | 3 225 535 |
| Apr 04, 2024 | £4.35 | £4.50 | £4.21 | £4.35 | 1 604 844 |
| Apr 03, 2024 | £4.22 | £4.50 | £4.20 | £4.35 | 455 553 |
| Apr 02, 2024 | £4.20 | £4.20 | £4.20 | £4.20 | 0 |
| Mar 28, 2024 | £4.29 | £4.40 | £4.20 | £4.20 | 1 958 624 |
| Mar 27, 2024 | £4.45 | £4.50 | £4.20 | £4.30 | 2 709 216 |
| Mar 26, 2024 | £4.33 | £4.40 | £4.20 | £4.25 | 874 394 |
| Mar 25, 2024 | £4.51 | £4.51 | £4.24 | £4.35 | 1 983 258 |
| Mar 22, 2024 | £4.50 | £4.50 | £4.20 | £4.44 | 739 486 |
| Mar 21, 2024 | £4.40 | £4.67 | £4.32 | £4.50 | 809 686 |
| Mar 20, 2024 | £4.75 | £4.75 | £4.40 | £4.55 | 1 029 792 |
| Mar 19, 2024 | £4.80 | £5.10 | £4.60 | £4.70 | 1 398 643 |
| Mar 18, 2024 | £4.74 | £4.80 | £4.55 | £4.70 | 371 740 |
| Mar 15, 2024 | £4.63 | £4.80 | £4.61 | £4.75 | 2 174 450 |
