Range Low Price High Price Comment
30 days $17.35 $20.36 Thursday, 28th Mar 2024 ATRO stock ended at $19.04. This is 0.634% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.66% from a day low at $18.83 to a day high of $19.33.
90 days $15.29 $20.36
52 weeks $12.91 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
2024-03-28 $18.97 $19.33 $18.83 $19.04 119 382
2024-03-27 $18.38 $19.02 $18.30 $18.92 136 282
2024-03-26 $18.63 $18.63 $18.16 $18.19 99 044
2024-03-25 $18.49 $18.65 $18.34 $18.46 52 594
2024-03-22 $19.09 $19.31 $18.34 $18.41 85 836
2024-03-21 $18.26 $19.04 $18.24 $18.99 131 761
2024-03-20 $17.56 $18.17 $17.54 $18.08 93 093
2024-03-19 $17.43 $17.88 $17.43 $17.65 79 669
2024-03-18 $17.63 $17.70 $17.46 $17.50 90 986
2024-03-15 $17.39 $17.77 $17.39 $17.65 382 539
2024-03-14 $17.78 $17.93 $17.35 $17.41 92 813
2024-03-13 $17.85 $18.06 $17.60 $17.74 111 987
2024-03-12 $18.00 $18.00 $17.64 $17.91 93 444
2024-03-11 $18.10 $18.27 $17.97 $18.08 86 546
2024-03-08 $18.60 $18.78 $17.99 $18.15 87 534
2024-03-07 $18.61 $18.89 $18.45 $18.50 88 896
2024-03-06 $18.28 $18.62 $18.24 $18.50 97 640
2024-03-05 $18.95 $18.95 $18.11 $18.21 152 714
2024-03-04 $19.07 $19.25 $18.43 $18.90 178 925
2024-03-01 $19.25 $19.27 $18.59 $19.11 202 191
2024-02-29 $20.11 $20.36 $18.53 $19.17 304 482
2024-02-28 $19.17 $19.66 $19.07 $19.51 202 673
2024-02-27 $19.38 $19.60 $19.23 $19.36 127 492
2024-02-26 $18.78 $19.28 $18.78 $19.22 87 077
2024-02-23 $18.74 $18.96 $18.55 $18.94 81 686
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT