NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$19.04
+0.120 (+0.634%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.35 | $20.36 | Thursday, 28th Mar 2024 ATRO stock ended at $19.04. This is 0.634% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.66% from a day low at $18.83 to a day high of $19.33. |
90 days | $15.29 | $20.36 | |
52 weeks | $12.91 | $22.44 |
Historical Astronics Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $18.97 | $19.33 | $18.83 | $19.04 | 119 382 |
2024-03-27 | $18.38 | $19.02 | $18.30 | $18.92 | 136 282 |
2024-03-26 | $18.63 | $18.63 | $18.16 | $18.19 | 99 044 |
2024-03-25 | $18.49 | $18.65 | $18.34 | $18.46 | 52 594 |
2024-03-22 | $19.09 | $19.31 | $18.34 | $18.41 | 85 836 |
2024-03-21 | $18.26 | $19.04 | $18.24 | $18.99 | 131 761 |
2024-03-20 | $17.56 | $18.17 | $17.54 | $18.08 | 93 093 |
2024-03-19 | $17.43 | $17.88 | $17.43 | $17.65 | 79 669 |
2024-03-18 | $17.63 | $17.70 | $17.46 | $17.50 | 90 986 |
2024-03-15 | $17.39 | $17.77 | $17.39 | $17.65 | 382 539 |
2024-03-14 | $17.78 | $17.93 | $17.35 | $17.41 | 92 813 |
2024-03-13 | $17.85 | $18.06 | $17.60 | $17.74 | 111 987 |
2024-03-12 | $18.00 | $18.00 | $17.64 | $17.91 | 93 444 |
2024-03-11 | $18.10 | $18.27 | $17.97 | $18.08 | 86 546 |
2024-03-08 | $18.60 | $18.78 | $17.99 | $18.15 | 87 534 |
2024-03-07 | $18.61 | $18.89 | $18.45 | $18.50 | 88 896 |
2024-03-06 | $18.28 | $18.62 | $18.24 | $18.50 | 97 640 |
2024-03-05 | $18.95 | $18.95 | $18.11 | $18.21 | 152 714 |
2024-03-04 | $19.07 | $19.25 | $18.43 | $18.90 | 178 925 |
2024-03-01 | $19.25 | $19.27 | $18.59 | $19.11 | 202 191 |
2024-02-29 | $20.11 | $20.36 | $18.53 | $19.17 | 304 482 |
2024-02-28 | $19.17 | $19.66 | $19.07 | $19.51 | 202 673 |
2024-02-27 | $19.38 | $19.60 | $19.23 | $19.36 | 127 492 |
2024-02-26 | $18.78 | $19.28 | $18.78 | $19.22 | 87 077 |
2024-02-23 | $18.74 | $18.96 | $18.55 | $18.94 | 81 686 |