Weaker Buy Today ATRS ranks #1517 as BUY CANDIDATE. Stronger Buy
Today ATRS ranks #1517 as BUY CANDIDATE.

ATRS stock Antares Pharma

ATRS stock
Antares Pharma

March 20, 2019
Change -0.29%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ATRS stock price go up or down on Thu, 21 Mar 2019?

ATRS stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ATRS stock was $3.40. This is 0.29% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 4.20% from a day low at $3.33 to a day high of $3.47.

30 day high of the ATRS stock price was $3.96 and low was $3.14.
90 day high was $3.96 and low was $2.53.
52 week high for the Antares Pharma - $3.96 and low - $1.99.

Historical Antares Pharma prices

Date Open High Low Close Volume
2019-03-20 $3.41 $3.47 $3.33 $3.40 834340
2019-03-19 $3.50 $3.50 $3.38 $3.41 811408
2019-03-18 $3.49 $3.54 $3.45 $3.49 577274
2019-03-15 $3.61 $3.68 $3.49 $3.50 4081749
2019-03-14 $3.65 $3.67 $3.59 $3.61 657891
2019-03-13 $3.63 $3.69 $3.56 $3.64 826920
2019-03-12 $3.55 $3.70 $3.50 $3.63 1829032
2019-03-11 $3.39 $3.57 $3.38 $3.52 1146043
2019-03-08 $3.73 $3.73 $3.23 $3.37 4501359
2019-03-07 $3.83 $3.88 $3.77 $3.80 821159
2019-03-06 $3.81 $3.90 $3.77 $3.84 1196080
2019-03-05 $3.80 $3.90 $3.76 $3.89 1942036
2019-03-04 $3.78 $3.96 $3.75 $3.79 1883032
2019-03-01 $3.64 $3.80 $3.58 $3.72 1640514
2019-02-28 $3.80 $3.80 $3.52 $3.59 1848869
2019-02-27 $3.73 $3.78 $3.65 $3.73 1982382
2019-02-26 $3.52 $3.72 $3.52 $3.65 1762955
2019-02-25 $3.30 $3.57 $3.29 $3.56 1800847
2019-02-22 $3.21 $3.26 $3.18 $3.22 497545
2019-02-21 $3.21 $3.26 $3.14 $3.21 492413
2019-02-20 $3.24 $3.25 $3.18 $3.20 418751
2019-02-19 $3.20 $3.30 $3.18 $3.23 581582
2019-02-15 $3.12 $3.22 $3.11 $3.20 475021
2019-02-14 $3.13 $3.17 $3.09 $3.11 362969
2019-02-13 $3.18 $3.23 $3.13 $3.15 312776
2019-02-12 $3.19 $3.24 $3.13 $3.16 384791
2019-02-11 $3.12 $3.19 $3.10 $3.17 427324
2019-02-08 $3.16 $3.17 $3.05 $3.12 662503
2019-02-07 $3.27 $3.32 $3.15 $3.15 643717
2019-02-06 $3.24 $3.35 $3.24 $3.31 791294
2019-02-05 $3.07 $3.29 $3.07 $3.23 1058325
2019-02-04 $3.07 $3.12 $3.04 $3.07 488846
2019-02-01 $3.01 $3.08 $2.99 $3.07 530163
2019-01-31 $2.97 $3.05 $2.97 $3.02 447215
2019-01-30 $3.01 $3.06 $2.95 $2.99 515245
2019-01-29 $3.00 $3.03 $2.96 $3.00 342071
2019-01-28 $3.07 $3.07 $2.93 $3.00 543333
2019-01-25 $3.05 $3.09 $3.02 $3.06 500987
2019-01-24 $2.96 $3.03 $2.95 $3.02 368846
2019-01-23 $3.00 $3.04 $2.90 $2.97 535326
2019-01-22 $3.05 $3.08 $2.93 $3.00 618407
2019-01-18 $3.03 $3.08 $2.99 $3.07 458305
2019-01-17 $3.01 $3.08 $3.00 $3.02 481116
2019-01-16 $3.08 $3.12 $2.99 $3.01 427818
2019-01-15 $3.03 $3.09 $2.96 $3.07 679597
2019-01-14 $3.09 $3.12 $3.01 $3.02 768449
2019-01-11 $3.10 $3.15 $3.06 $3.11 429981
2019-01-10 $3.11 $3.18 $3.07 $3.13 614669
2019-01-09 $3.16 $3.20 $3.13 $3.14 734174
2019-01-08 $3.10 $3.16 $3.04 $3.14 1044360