Friday May 17, 2019 Change -1.40% Price $2.81
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ATRS stock price go up or down on Mon, 20 May 2019?

Predict

ATRS stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ATRS stock price was $3.11 and low was $2.60.
  • 90 day high was $3.96 and low was $2.60.
  • 52 week high for the Antares Pharma - $3.96 and low - $2.40.

Historical Antares Pharma prices

Date Open High Low Close Volume
2019-05-17 $2.82 $2.94 $2.79 $2.81 713941
2019-05-16 $2.85 $2.89 $2.82 $2.85 414534
2019-05-15 $2.78 $2.88 $2.75 $2.86 606158
2019-05-14 $2.80 $2.84 $2.76 $2.81 646987
2019-05-13 $2.84 $2.88 $2.75 $2.77 1065941
2019-05-10 $2.96 $2.96 $2.85 $2.91 1548019
2019-05-09 $2.94 $2.97 $2.87 $2.96 1986488
2019-05-08 $2.98 $3.04 $2.95 $2.96 706636
2019-05-07 $3.06 $3.07 $2.95 $3.00 1322869
2019-05-06 $2.99 $3.11 $2.97 $3.05 827791
2019-05-03 $3.01 $3.06 $2.91 $3.04 1287230
2019-05-02 $2.85 $3.05 $2.74 $2.98 1829351
2019-05-01 $2.71 $2.79 $2.61 $2.74 834894
2019-04-30 $2.83 $2.83 $2.69 $2.69 1067349
2019-04-29 $2.90 $2.96 $2.79 $2.82 694584
2019-04-26 $2.77 $2.88 $2.71 $2.87 636529
2019-04-25 $2.77 $2.78 $2.70 $2.76 570558
2019-04-24 $2.84 $2.87 $2.75 $2.76 441564
2019-04-23 $2.75 $2.85 $2.67 $2.82 600003
2019-04-22 $2.74 $2.76 $2.65 $2.75 775186
2019-04-18 $2.69 $2.76 $2.60 $2.72 649793
2019-04-17 $2.80 $2.80 $2.66 $2.71 1194055
2019-04-16 $2.79 $2.83 $2.72 $2.78 555452
2019-04-15 $2.84 $2.88 $2.75 $2.78 562072
2019-04-12 $2.90 $2.95 $2.76 $2.84 1019296
2019-04-11 $2.92 $2.94 $2.83 $2.89 622353
2019-04-10 $2.95 $2.99 $2.90 $2.92 467559
2019-04-09 $2.99 $3.04 $2.90 $2.93 871731
2019-04-08 $3.00 $3.01 $2.91 $2.99 614147
2019-04-05 $2.89 $3.04 $2.86 $3.01 906542
2019-04-04 $2.92 $2.95 $2.79 $2.86 1379590
2019-04-03 $3.06 $3.06 $2.90 $2.92 815299
2019-04-02 $2.96 $3.06 $2.87 $3.02 839908
2019-04-01 $3.05 $3.10 $2.94 $2.96 803506
2019-03-29 $2.99 $3.05 $2.88 $3.03 1862668
2019-03-28 $2.96 $3.07 $2.93 $2.99 1534241
2019-03-27 $3.04 $3.09 $2.93 $3.00 1667513
2019-03-26 $3.10 $3.12 $3.01 $3.06 1410467
2019-03-25 $3.11 $3.14 $3.03 $3.08 981434
2019-03-22 $3.29 $3.34 $3.11 $3.12 1277857
2019-03-21 $3.38 $3.46 $3.28 $3.31 1185894
2019-03-20 $3.41 $3.47 $3.33 $3.40 834340
2019-03-19 $3.50 $3.50 $3.38 $3.41 811408
2019-03-18 $3.49 $3.54 $3.45 $3.49 577274
2019-03-15 $3.61 $3.68 $3.49 $3.50 4081749
2019-03-14 $3.65 $3.67 $3.59 $3.61 657891
2019-03-13 $3.63 $3.69 $3.56 $3.64 826920
2019-03-12 $3.55 $3.70 $3.50 $3.63 1829032
2019-03-11 $3.39 $3.57 $3.38 $3.52 1146043
2019-03-08 $3.73 $3.73 $3.23 $3.37 4501359
ATRS $2.81 ($-0.04 -1.40%)
ATRS is down $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ATRS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ATRS analysis is free »

Will ATRS stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank