NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-16 | $2.85 | $2.89 | $2.82 | $2.85 | 416 361 |
| 2019-05-15 | $2.78 | $2.88 | $2.75 | $2.86 | 609 724 |
| 2019-05-14 | $2.80 | $2.84 | $2.76 | $2.81 | 654 140 |
| 2019-05-13 | $2.84 | $2.88 | $2.75 | $2.77 | 1 075 157 |
| 2019-05-10 | $2.96 | $2.96 | $2.85 | $2.91 | 1 554 796 |
| 2019-05-09 | $2.94 | $2.97 | $2.87 | $2.96 | 1 995 412 |
| 2019-05-08 | $2.98 | $3.04 | $2.95 | $2.96 | 711 291 |
| 2019-05-07 | $3.06 | $3.07 | $2.95 | $3.00 | 1 330 792 |
| 2019-05-06 | $2.99 | $3.11 | $2.97 | $3.05 | 841 111 |
| 2019-05-03 | $3.01 | $3.06 | $2.91 | $3.04 | 1 294 494 |
| 2019-05-02 | $2.85 | $3.05 | $2.74 | $2.98 | 1 833 899 |
| 2019-05-01 | $2.71 | $2.79 | $2.61 | $2.74 | 851 877 |
| 2019-04-30 | $2.83 | $2.83 | $2.69 | $2.69 | 1 095 125 |
| 2019-04-29 | $2.90 | $2.96 | $2.79 | $2.82 | 694 684 |
| 2019-04-26 | $2.77 | $2.88 | $2.71 | $2.87 | 641 890 |
| 2019-04-25 | $2.77 | $2.78 | $2.70 | $2.76 | 570 580 |
| 2019-04-24 | $2.84 | $2.87 | $2.75 | $2.76 | 441 572 |
| 2019-04-23 | $2.75 | $2.85 | $2.67 | $2.82 | 600 003 |
| 2019-04-22 | $2.74 | $2.76 | $2.65 | $2.75 | 776 003 |
| 2019-04-18 | $2.69 | $2.76 | $2.60 | $2.72 | 649 954 |
| 2019-04-17 | $2.80 | $2.80 | $2.66 | $2.71 | 1 194 055 |
| 2019-04-16 | $2.79 | $2.83 | $2.72 | $2.78 | 555 457 |
| 2019-04-15 | $2.84 | $2.88 | $2.75 | $2.78 | 562 073 |
| 2019-04-12 | $2.90 | $2.95 | $2.76 | $2.84 | 1 019 296 |
| 2019-04-11 | $2.92 | $2.94 | $2.83 | $2.89 | 622 353 |
