NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $3.00 | $3.03 | $2.96 | $3.00 | 345 546 |
| Jan 28, 2019 | $3.07 | $3.07 | $2.93 | $3.00 | 549 663 |
| Jan 25, 2019 | $3.05 | $3.09 | $3.02 | $3.06 | 501 085 |
| Jan 24, 2019 | $2.96 | $3.03 | $2.95 | $3.02 | 400 247 |
| Jan 23, 2019 | $3.00 | $3.04 | $2.90 | $2.97 | 542 960 |
| Jan 22, 2019 | $3.05 | $3.08 | $2.93 | $3.00 | 618 407 |
| Jan 18, 2019 | $3.03 | $3.08 | $2.99 | $3.07 | 460 799 |
| Jan 17, 2019 | $3.01 | $3.08 | $3.00 | $3.02 | 482 877 |
| Jan 16, 2019 | $3.08 | $3.12 | $2.99 | $3.01 | 429 241 |
| Jan 15, 2019 | $3.03 | $3.09 | $2.96 | $3.07 | 679 597 |
| Jan 14, 2019 | $3.09 | $3.12 | $3.01 | $3.02 | 776 177 |
| Jan 11, 2019 | $3.10 | $3.15 | $3.06 | $3.11 | 433 434 |
| Jan 10, 2019 | $3.11 | $3.18 | $3.07 | $3.13 | 618 742 |
| Jan 09, 2019 | $3.16 | $3.20 | $3.13 | $3.14 | 736 859 |
| Jan 08, 2019 | $3.10 | $3.16 | $3.04 | $3.14 | 1 061 941 |
| Jan 07, 2019 | $2.97 | $3.11 | $2.96 | $3.06 | 1 049 095 |
| Jan 04, 2019 | $2.80 | $2.95 | $2.80 | $2.93 | 972 046 |
| Jan 03, 2019 | $2.82 | $2.88 | $2.72 | $2.75 | 952 338 |
| Jan 02, 2019 | $2.74 | $2.87 | $2.71 | $2.84 | 989 613 |
| Dec 31, 2018 | $2.64 | $2.75 | $2.63 | $2.72 | 1 252 604 |
| Dec 28, 2018 | $2.63 | $2.69 | $2.53 | $2.63 | 877 459 |
| Dec 27, 2018 | $2.70 | $2.71 | $2.53 | $2.62 | 1 420 564 |
| Dec 26, 2018 | $2.65 | $2.78 | $2.58 | $2.77 | 1 057 088 |
| Dec 24, 2018 | $2.65 | $2.70 | $2.58 | $2.63 | 577 714 |
| Dec 21, 2018 | $2.72 | $2.81 | $2.54 | $2.69 | 2 832 098 |
