NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-13 | $3.20 | $3.24 | $3.14 | $3.21 | 706 347 |
| 2021-12-10 | $3.28 | $3.31 | $3.21 | $3.23 | 521 572 |
| 2021-12-09 | $3.32 | $3.34 | $3.25 | $3.27 | 772 049 |
| 2021-12-08 | $3.34 | $3.39 | $3.32 | $3.35 | 432 666 |
| 2021-12-07 | $3.27 | $3.38 | $3.24 | $3.34 | 469 977 |
| 2021-12-06 | $3.18 | $3.27 | $3.12 | $3.26 | 595 574 |
| 2021-12-03 | $3.27 | $3.27 | $3.11 | $3.15 | 680 699 |
| 2021-12-02 | $3.21 | $3.28 | $3.18 | $3.26 | 654 453 |
| 2021-12-01 | $3.27 | $3.32 | $3.18 | $3.18 | 749 979 |
| 2021-11-30 | $3.21 | $3.26 | $3.15 | $3.23 | 857 838 |
| 2021-11-29 | $3.34 | $3.35 | $3.20 | $3.24 | 642 605 |
| 2021-11-26 | $3.37 | $3.42 | $3.27 | $3.30 | 508 772 |
| 2021-11-24 | $3.39 | $3.44 | $3.37 | $3.42 | 312 789 |
| 2021-11-23 | $3.42 | $3.47 | $3.38 | $3.41 | 583 132 |
| 2021-11-22 | $3.54 | $3.58 | $3.40 | $3.42 | 828 484 |
| 2021-11-19 | $3.39 | $3.56 | $3.39 | $3.53 | 788 464 |
| 2021-11-18 | $3.46 | $3.49 | $3.37 | $3.40 | 895 272 |
| 2021-11-17 | $3.51 | $3.56 | $3.43 | $3.46 | 584 242 |
| 2021-11-16 | $3.59 | $3.60 | $3.49 | $3.54 | 839 810 |
| 2021-11-15 | $3.63 | $3.64 | $3.53 | $3.60 | 620 259 |
| 2021-11-12 | $3.80 | $3.80 | $3.61 | $3.62 | 591 991 |
| 2021-11-11 | $3.78 | $3.79 | $3.75 | $3.76 | 321 032 |
| 2021-11-10 | $3.83 | $3.89 | $3.77 | $3.78 | 429 873 |
| 2021-11-09 | $3.80 | $3.91 | $3.77 | $3.88 | 1 343 678 |
| 2021-11-08 | $3.83 | $3.87 | $3.80 | $3.84 | 470 964 |
